BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:07 | - | 46,150 |
18.09.24 21:06:57 | - | 46,100 |
18.09.24 21:06:54 | - | 46,050 |
18.09.24 21:05:09 | - | 46,100 |
18.09.24 21:03:47 | - | 46,150 |
18.09.24 21:03:39 | - | 46,200 |
18.09.24 21:03:22 | - | 46,150 |
18.09.24 21:03:17 | - | 46,200 |
18.09.24 21:03:11 | - | 46,150 |
18.09.24 21:03:02 | - | 46,200 |
18.09.24 21:02:55 | - | 46,200 |
18.09.24 21:02:35 | - | 46,150 |
18.09.24 21:02:29 | - | 46,100 |
18.09.24 21:01:40 | - | 46,150 |
18.09.24 21:00:57 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:45 | - | 46,200 |
18.09.24 21:00:38 | - | 46,150 |
18.09.24 21:00:34 | - | 46,200 |
18.09.24 20:59:56 | - | 46,200 |
18.09.24 20:59:52 | - | 46,250 |
18.09.24 20:59:37 | - | 46,200 |
18.09.24 20:59:27 | - | 46,250 |
18.09.24 20:59:13 | - | 46,250 |
18.09.24 20:59:07 | - | 46,250 |
18.09.24 20:58:55 | - | 46,250 |
18.09.24 20:58:43 | - | 46,300 |
18.09.24 20:58:32 | - | 46,300 |
18.09.24 20:58:17 | - | 46,350 |
18.09.24 20:58:02 | - | 46,300 |
18.09.24 20:56:37 | - | 46,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:33 | - | 46,350 |
18.09.24 20:55:02 | - | 46,300 |
18.09.24 20:54:54 | - | 46,350 |
18.09.24 20:54:48 | - | 46,300 |
18.09.24 20:52:16 | - | 46,350 |
18.09.24 20:48:23 | - | 46,300 |
18.09.24 20:48:16 | - | 46,250 |
18.09.24 20:47:43 | - | 46,300 |
18.09.24 20:47:37 | - | 46,300 |
18.09.24 20:47:18 | - | 46,350 |
18.09.24 20:47:03 | - | 46,300 |
18.09.24 20:46:57 | - | 46,300 |
18.09.24 20:45:44 | - | 46,300 |
18.09.24 20:45:24 | - | 46,250 |
18.09.24 20:45:20 | - | 46,250 |