BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:12 | - | 47,000 |
19.09.24 17:01:19 | - | 47,050 |
19.09.24 17:00:35 | - | 47,000 |
19.09.24 17:00:31 | - | 47,050 |
19.09.24 16:55:15 | - | 47,000 |
19.09.24 16:55:14 | - | 46,950 |
19.09.24 16:53:01 | - | 47,000 |
19.09.24 16:51:33 | - | 47,000 |
19.09.24 16:51:30 | - | 47,000 |
19.09.24 16:51:19 | - | 47,000 |
19.09.24 16:51:04 | - | 47,000 |
19.09.24 16:48:37 | - | 47,000 |
19.09.24 16:48:06 | - | 47,000 |
19.09.24 16:47:58 | - | 47,000 |
19.09.24 16:47:52 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:41 | - | 47,000 |
19.09.24 16:46:02 | - | 47,000 |
19.09.24 16:45:59 | - | 47,000 |
19.09.24 16:45:21 | - | 47,000 |
19.09.24 16:33:01 | - | 47,100 |
19.09.24 16:32:18 | - | 47,100 |
19.09.24 16:31:18 | - | 47,100 |
19.09.24 16:31:07 | - | 47,100 |
19.09.24 16:30:46 | - | 47,100 |
19.09.24 16:30:36 | - | 47,100 |
19.09.24 16:25:45 | - | 47,050 |
19.09.24 16:25:43 | - | 47,100 |
19.09.24 16:24:31 | - | 47,000 |
19.09.24 16:23:17 | - | 47,000 |
19.09.24 16:23:09 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:59 | - | 47,100 |
19.09.24 16:16:48 | - | 47,050 |
19.09.24 16:16:39 | - | 47,050 |
19.09.24 16:16:00 | - | 47,000 |
19.09.24 16:15:40 | - | 47,050 |
19.09.24 16:15:20 | - | 47,000 |
19.09.24 16:14:03 | - | 47,050 |
19.09.24 16:13:54 | - | 47,100 |
19.09.24 16:12:32 | - | 47,050 |
19.09.24 16:11:24 | - | 47,000 |
19.09.24 16:11:20 | - | 47,000 |
19.09.24 16:10:57 | - | 47,050 |
19.09.24 16:07:30 | - | 47,000 |
19.09.24 16:07:07 | - | 47,050 |
19.09.24 16:01:16 | - | 47,050 |