BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:42:25 | - | 47,250 |
20.09.24 10:40:50 | - | 47,200 |
20.09.24 10:40:21 | - | 47,150 |
20.09.24 10:39:39 | - | 47,150 |
20.09.24 10:36:58 | - | 47,050 |
20.09.24 10:36:55 | - | 47,050 |
20.09.24 10:36:49 | - | 47,000 |
20.09.24 10:36:47 | - | 47,000 |
20.09.24 10:35:43 | - | 47,000 |
20.09.24 10:35:43 | - | 47,000 |
20.09.24 10:35:12 | - | 46,950 |
20.09.24 10:34:52 | - | 46,900 |
20.09.24 10:30:09 | - | 46,950 |
20.09.24 10:30:00 | - | 46,950 |
20.09.24 10:29:58 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:29:49 | - | 46,950 |
20.09.24 10:29:48 | - | 46,900 |
20.09.24 10:17:19 | - | 46,800 |
20.09.24 10:17:19 | - | 46,900 |
20.09.24 10:17:18 | - | 46,950 |
20.09.24 10:17:18 | - | 46,950 |
20.09.24 10:10:01 | - | 47,000 |
20.09.24 10:09:57 | - | 47,050 |
20.09.24 10:04:43 | - | 47,050 |
20.09.24 10:04:33 | - | 47,000 |
20.09.24 10:02:57 | - | 47,050 |
20.09.24 10:01:49 | - | 47,100 |
20.09.24 10:01:48 | - | 47,150 |
20.09.24 09:57:00 | - | 47,200 |
20.09.24 09:56:44 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:44 | - | 47,300 |
20.09.24 09:55:52 | - | 47,200 |
20.09.24 09:52:44 | - | 47,250 |
20.09.24 09:52:44 | - | 47,250 |
20.09.24 09:50:49 | - | 47,100 |
20.09.24 09:49:57 | - | 47,100 |
20.09.24 09:49:56 | - | 47,100 |
20.09.24 09:42:23 | - | 47,150 |
20.09.24 09:37:00 | - | 47,100 |
20.09.24 09:36:01 | - | 47,150 |
20.09.24 09:36:00 | - | 47,200 |
20.09.24 09:35:59 | - | 47,250 |
20.09.24 09:35:40 | - | 47,200 |
20.09.24 09:35:40 | - | 47,200 |
20.09.24 09:30:52 | - | 47,300 |