BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:33 | - | 47,300 |
19.09.24 20:57:18 | - | 47,350 |
19.09.24 20:55:48 | - | 47,300 |
19.09.24 20:55:33 | - | 47,350 |
19.09.24 20:55:18 | - | 47,300 |
19.09.24 20:55:00 | - | 47,350 |
19.09.24 20:14:09 | - | 47,300 |
19.09.24 19:36:25 | - | 47,300 |
19.09.24 19:36:22 | - | 47,350 |
19.09.24 19:35:59 | - | 47,350 |
19.09.24 19:35:55 | - | 47,350 |
19.09.24 19:35:53 | - | 47,350 |
19.09.24 19:31:22 | - | 47,200 |
19.09.24 19:31:14 | - | 47,200 |
19.09.24 18:48:43 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:00 | - | 47,300 |
19.09.24 18:34:13 | - | 47,350 |
19.09.24 18:31:04 | - | 47,200 |
19.09.24 18:30:45 | - | 47,200 |
19.09.24 18:30:32 | - | 47,200 |
19.09.24 18:01:19 | - | 47,200 |
19.09.24 18:01:19 | - | 47,200 |
19.09.24 17:47:44 | - | 47,200 |
19.09.24 17:47:43 | - | 47,200 |
19.09.24 17:35:47 | - | 47,200 |
19.09.24 17:35:20 | - | 47,250 |
19.09.24 17:31:01 | - | 47,050 |
19.09.24 17:30:46 | - | 47,000 |
19.09.24 17:30:05 | - | 47,050 |
19.09.24 17:30:02 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:53 | - | 47,050 |
19.09.24 17:29:52 | - | 47,050 |
19.09.24 17:29:50 | - | 47,050 |
19.09.24 17:29:31 | - | 47,050 |
19.09.24 17:28:49 | - | 47,100 |
19.09.24 17:23:27 | - | 47,050 |
19.09.24 17:21:54 | - | 47,000 |
19.09.24 17:20:40 | - | 47,000 |
19.09.24 17:20:09 | - | 47,000 |
19.09.24 17:20:01 | - | 47,000 |
19.09.24 17:19:38 | - | 47,000 |
19.09.24 17:19:36 | - | 47,000 |
19.09.24 17:17:07 | - | 47,000 |
19.09.24 17:03:21 | - | 47,050 |
19.09.24 17:02:51 | - | 47,050 |