BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:08 | - | 47,200 |
20.09.24 11:51:17 | - | 47,200 |
20.09.24 11:50:17 | - | 47,150 |
20.09.24 11:49:58 | - | 47,200 |
20.09.24 11:48:55 | - | 47,150 |
20.09.24 11:46:50 | - | 47,100 |
20.09.24 11:46:47 | - | 47,150 |
20.09.24 11:44:44 | - | 47,150 |
20.09.24 11:38:51 | - | 47,200 |
20.09.24 11:30:29 | - | 47,250 |
20.09.24 11:22:05 | - | 47,250 |
20.09.24 11:22:03 | - | 47,200 |
20.09.24 11:22:03 | - | 47,250 |
20.09.24 11:19:28 | - | 47,300 |
20.09.24 11:17:57 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:18 | - | 47,250 |
20.09.24 11:14:05 | - | 47,200 |
20.09.24 11:13:39 | - | 47,250 |
20.09.24 11:13:37 | - | 47,200 |
20.09.24 11:12:27 | - | 47,250 |
20.09.24 11:11:38 | - | 47,250 |
20.09.24 11:10:51 | - | 47,200 |
20.09.24 11:10:05 | - | 47,250 |
20.09.24 11:09:07 | - | 47,300 |
20.09.24 11:04:17 | - | 47,250 |
20.09.24 11:04:01 | - | 47,200 |
20.09.24 11:01:30 | - | 47,250 |
20.09.24 11:01:19 | - | 47,200 |
20.09.24 11:01:18 | - | 47,200 |
20.09.24 10:59:07 | - | 47,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:06 | - | 47,250 |
20.09.24 10:59:05 | - | 47,300 |
20.09.24 10:59:05 | - | 47,250 |
20.09.24 10:56:28 | - | 47,200 |
20.09.24 10:54:09 | - | 47,300 |
20.09.24 10:54:00 | - | 47,250 |
20.09.24 10:54:00 | - | 47,250 |
20.09.24 10:51:01 | - | 47,300 |
20.09.24 10:50:34 | - | 47,250 |
20.09.24 10:49:19 | - | 47,250 |
20.09.24 10:48:23 | - | 47,250 |
20.09.24 10:47:39 | - | 47,250 |
20.09.24 10:47:38 | - | 47,250 |
20.09.24 10:46:36 | - | 47,250 |
20.09.24 10:46:24 | - | 47,250 |