BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:32 | - | 46,600 |
20.09.24 16:08:23 | - | 46,600 |
20.09.24 16:08:22 | - | 46,650 |
20.09.24 16:06:53 | - | 46,550 |
20.09.24 16:06:48 | - | 46,500 |
20.09.24 16:06:43 | - | 46,550 |
20.09.24 16:06:38 | - | 46,500 |
20.09.24 16:06:33 | - | 46,550 |
20.09.24 16:06:28 | - | 46,500 |
20.09.24 16:06:23 | - | 46,550 |
20.09.24 16:06:23 | - | 46,500 |
20.09.24 16:06:17 | - | 46,550 |
20.09.24 16:06:13 | - | 46,500 |
20.09.24 16:06:06 | - | 46,550 |
20.09.24 16:06:04 | - | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:58 | - | 46,550 |
20.09.24 16:05:53 | - | 46,500 |
20.09.24 16:05:45 | - | 46,550 |
20.09.24 16:05:34 | - | 46,550 |
20.09.24 16:05:34 | - | 46,500 |
20.09.24 16:04:48 | - | 46,550 |
20.09.24 16:04:47 | - | 46,500 |
20.09.24 16:04:40 | - | 46,550 |
20.09.24 16:04:38 | - | 46,500 |
20.09.24 16:04:33 | - | 46,550 |
20.09.24 16:04:24 | - | 46,550 |
20.09.24 16:04:23 | - | 46,500 |
20.09.24 16:04:18 | - | 46,550 |
20.09.24 16:04:13 | - | 46,500 |
20.09.24 16:04:05 | - | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:03 | - | 46,500 |
20.09.24 16:03:54 | - | 46,550 |
20.09.24 16:03:27 | - | 46,550 |
20.09.24 16:03:24 | - | 46,550 |
20.09.24 16:03:18 | - | 46,550 |
20.09.24 16:03:13 | - | 46,550 |
20.09.24 16:02:51 | - | 46,550 |
20.09.24 16:02:48 | - | 46,500 |
20.09.24 16:02:43 | - | 46,550 |
20.09.24 16:02:38 | - | 46,500 |
20.09.24 16:02:33 | - | 46,550 |
20.09.24 16:02:28 | - | 46,500 |
20.09.24 16:02:23 | - | 46,550 |
20.09.24 16:02:19 | - | 46,500 |
20.09.24 16:02:11 | - | 46,550 |