BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:05 | - | 46,550 |
20.09.24 16:01:57 | - | 46,550 |
20.09.24 16:01:53 | - | 46,500 |
20.09.24 16:01:46 | - | 46,550 |
20.09.24 16:01:43 | - | 46,500 |
20.09.24 16:01:27 | - | 46,550 |
20.09.24 16:01:21 | - | 46,500 |
20.09.24 16:00:12 | - | 46,500 |
20.09.24 15:58:25 | - | 46,500 |
20.09.24 15:58:06 | - | 46,550 |
20.09.24 15:58:06 | - | 46,550 |
20.09.24 15:56:26 | - | 46,600 |
20.09.24 15:49:13 | - | 46,650 |
20.09.24 15:49:10 | - | 46,650 |
20.09.24 15:48:41 | - | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:15 | - | 46,650 |
20.09.24 15:44:04 | - | 46,700 |
20.09.24 15:43:07 | - | 46,700 |
20.09.24 15:42:03 | - | 46,750 |
20.09.24 15:41:42 | - | 46,700 |
20.09.24 15:41:12 | - | 46,650 |
20.09.24 15:40:26 | - | 46,750 |
20.09.24 15:38:24 | - | 46,800 |
20.09.24 15:37:13 | - | 46,750 |
20.09.24 15:36:59 | - | 46,700 |
20.09.24 15:32:31 | - | 46,750 |
20.09.24 15:32:09 | - | 46,800 |
20.09.24 15:32:02 | - | 46,800 |
20.09.24 15:31:29 | - | 46,800 |
20.09.24 15:28:12 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:57 | - | 46,750 |
20.09.24 15:23:10 | - | 46,750 |
20.09.24 15:22:53 | - | 46,700 |
20.09.24 15:22:52 | - | 46,750 |
20.09.24 15:20:45 | - | 46,800 |
20.09.24 15:20:38 | - | 46,800 |
20.09.24 15:19:59 | - | 46,800 |
20.09.24 15:19:36 | - | 46,800 |
20.09.24 15:15:19 | - | 46,800 |
20.09.24 15:15:17 | - | 46,800 |
20.09.24 15:14:27 | - | 46,800 |
20.09.24 15:14:26 | - | 46,800 |
20.09.24 15:13:46 | - | 46,800 |
20.09.24 15:13:33 | - | 46,800 |
20.09.24 15:13:00 | - | 46,800 |