BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:55 | - | 47,000 |
20.09.24 13:31:30 | - | 47,050 |
20.09.24 13:31:26 | - | 47,000 |
20.09.24 13:31:21 | - | 46,950 |
20.09.24 13:31:06 | - | 47,000 |
20.09.24 13:30:18 | - | 47,050 |
20.09.24 13:30:00 | - | 47,000 |
20.09.24 13:29:58 | - | 47,050 |
20.09.24 13:28:10 | - | 47,000 |
20.09.24 13:27:55 | - | 47,050 |
20.09.24 13:27:55 | - | 47,000 |
20.09.24 13:26:10 | - | 47,050 |
20.09.24 13:23:18 | - | 47,000 |
20.09.24 13:21:39 | - | 47,050 |
20.09.24 13:21:38 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:00 | - | 47,050 |
20.09.24 13:19:10 | - | 47,100 |
20.09.24 13:18:29 | - | 47,050 |
20.09.24 13:13:01 | - | 47,100 |
20.09.24 13:12:50 | - | 47,050 |
20.09.24 13:12:50 | - | 47,100 |
20.09.24 13:09:12 | - | 47,150 |
20.09.24 13:06:07 | - | 47,100 |
20.09.24 13:05:24 | - | 47,150 |
20.09.24 13:05:09 | - | 47,150 |
20.09.24 13:05:05 | - | 47,100 |
20.09.24 13:05:05 | - | 47,150 |
20.09.24 13:04:55 | - | 47,100 |
20.09.24 13:02:41 | - | 47,200 |
20.09.24 13:02:15 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:01 | - | 47,150 |
20.09.24 12:48:46 | - | 47,150 |
20.09.24 12:39:56 | - | 47,200 |
20.09.24 12:37:08 | - | 47,200 |
20.09.24 12:37:04 | - | 47,200 |
20.09.24 12:36:54 | - | 47,200 |
20.09.24 12:36:28 | - | 47,200 |
20.09.24 12:29:20 | - | 47,200 |
20.09.24 12:06:25 | - | 47,200 |
20.09.24 12:01:01 | - | 47,200 |
20.09.24 12:00:53 | - | 47,200 |
20.09.24 11:59:28 | - | 47,200 |
20.09.24 11:57:11 | - | 47,200 |
20.09.24 11:56:57 | - | 47,250 |
20.09.24 11:55:09 | - | 47,200 |