BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:41 | - | 46,500 |
23.09.24 09:15:10 | - | 46,450 |
23.09.24 09:15:05 | - | 46,550 |
23.09.24 09:15:00 | - | 46,600 |
23.09.24 09:10:51 | - | 46,650 |
23.09.24 09:10:50 | - | 46,700 |
23.09.24 09:08:37 | - | 46,700 |
23.09.24 09:08:36 | - | 46,750 |
23.09.24 09:06:26 | - | 46,800 |
23.09.24 09:04:24 | - | 46,850 |
23.09.24 09:02:51 | - | 46,800 |
23.09.24 09:02:50 | - | 46,850 |
23.09.24 09:01:02 | - | 46,900 |
23.09.24 09:00:19 | - | 46,850 |
23.09.24 08:00:00 | - | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:53:21 | - | 46,950 |
23.09.24 07:41:20 | - | 47,000 |
20.09.24 21:47:19 | - | 46,800 |
20.09.24 21:38:21 | - | 46,850 |
20.09.24 21:29:51 | - | 46,800 |
20.09.24 21:28:59 | - | 46,850 |
20.09.24 20:14:52 | - | 46,800 |
20.09.24 20:14:52 | - | 46,750 |
20.09.24 19:48:14 | - | 46,800 |
20.09.24 19:46:59 | - | 46,850 |
20.09.24 19:44:59 | - | 46,800 |
20.09.24 19:42:59 | - | 46,850 |
20.09.24 19:42:44 | - | 46,800 |
20.09.24 19:42:29 | - | 46,850 |
20.09.24 19:39:37 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:26 | - | 46,750 |
20.09.24 19:37:59 | - | 46,800 |
20.09.24 19:37:44 | - | 46,850 |
20.09.24 19:37:14 | - | 46,800 |
20.09.24 19:36:59 | - | 46,850 |
20.09.24 19:36:44 | - | 46,800 |
20.09.24 19:35:59 | - | 46,850 |
20.09.24 17:39:07 | - | 46,800 |
20.09.24 17:38:59 | - | 46,800 |
20.09.24 17:38:51 | - | 46,850 |
20.09.24 17:38:36 | - | 46,800 |
20.09.24 17:38:21 | - | 46,850 |
20.09.24 17:37:45 | - | 46,800 |
20.09.24 17:37:38 | - | 46,850 |
20.09.24 17:37:30 | - | 46,800 |