BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:32:01 | - | 47,200 |
23.09.24 14:30:13 | - | 47,250 |
23.09.24 14:30:12 | - | 47,250 |
23.09.24 14:30:11 | - | 47,200 |
23.09.24 14:30:11 | - | 47,200 |
23.09.24 14:30:10 | - | 47,100 |
23.09.24 14:30:09 | - | 47,100 |
23.09.24 14:22:09 | - | 47,350 |
23.09.24 14:09:01 | - | 47,300 |
23.09.24 14:06:15 | - | 47,300 |
23.09.24 14:06:15 | - | 47,350 |
23.09.24 14:01:16 | - | 47,300 |
23.09.24 13:58:07 | - | 47,300 |
23.09.24 13:49:15 | - | 47,300 |
23.09.24 13:49:15 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:49:13 | - | 47,300 |
23.09.24 13:49:12 | - | 47,250 |
23.09.24 13:49:09 | - | 47,200 |
23.09.24 13:46:00 | - | 47,200 |
23.09.24 13:45:24 | - | 47,150 |
23.09.24 13:45:22 | - | 47,150 |
23.09.24 13:45:22 | - | 47,100 |
23.09.24 13:45:21 | - | 47,200 |
23.09.24 13:44:41 | - | 47,100 |
23.09.24 13:42:26 | - | 47,150 |
23.09.24 13:40:24 | - | 47,100 |
23.09.24 13:38:30 | - | 47,150 |
23.09.24 13:30:39 | - | 47,100 |
23.09.24 13:30:39 | - | 47,050 |
23.09.24 13:30:29 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:28 | - | 47,150 |
23.09.24 13:30:13 | - | 47,100 |
23.09.24 13:30:00 | - | 47,050 |
23.09.24 13:29:58 | - | 47,050 |
23.09.24 13:24:06 | - | 47,050 |
23.09.24 13:24:06 | - | 47,000 |
23.09.24 13:24:06 | - | 47,000 |
23.09.24 13:19:25 | - | 47,050 |
23.09.24 13:02:21 | - | 47,000 |
23.09.24 13:02:20 | - | 47,000 |
23.09.24 12:58:54 | - | 47,100 |
23.09.24 12:58:53 | - | 47,050 |
23.09.24 12:52:31 | - | 47,150 |
23.09.24 12:50:40 | - | 47,100 |
23.09.24 12:50:36 | - | 47,150 |