BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:20 | - | 47,500 |
23.09.24 15:54:19 | - | 47,500 |
23.09.24 15:54:09 | - | 47,450 |
23.09.24 15:54:05 | - | 47,450 |
23.09.24 15:50:04 | - | 47,400 |
23.09.24 15:50:02 | - | 47,450 |
23.09.24 15:46:31 | - | 47,400 |
23.09.24 15:38:54 | - | 47,350 |
23.09.24 15:38:43 | - | 47,400 |
23.09.24 15:37:00 | - | 47,400 |
23.09.24 15:36:57 | - | 47,400 |
23.09.24 15:36:34 | - | 47,400 |
23.09.24 15:36:04 | - | 47,400 |
23.09.24 15:36:02 | - | 47,400 |
23.09.24 15:34:05 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:56 | - | 47,400 |
23.09.24 15:33:52 | - | 47,400 |
23.09.24 15:33:41 | - | 47,400 |
23.09.24 15:33:26 | - | 47,400 |
23.09.24 15:33:22 | - | 47,400 |
23.09.24 15:32:51 | - | 47,400 |
23.09.24 15:32:47 | - | 47,300 |
23.09.24 15:30:42 | - | 47,300 |
23.09.24 15:30:38 | - | 47,300 |
23.09.24 15:30:36 | - | 47,450 |
23.09.24 15:30:33 | - | 47,350 |
23.09.24 15:30:32 | - | 47,300 |
23.09.24 15:30:01 | - | 47,450 |
23.09.24 15:29:58 | - | 47,450 |
23.09.24 15:29:49 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:36 | - | 47,500 |
23.09.24 15:19:35 | - | 47,550 |
23.09.24 15:05:00 | - | 47,450 |
23.09.24 15:04:58 | - | 47,400 |
23.09.24 15:04:57 | - | 47,450 |
23.09.24 15:04:39 | - | 47,500 |
23.09.24 15:04:24 | - | 47,450 |
23.09.24 15:04:24 | - | 47,400 |
23.09.24 14:49:00 | - | 47,350 |
23.09.24 14:43:49 | - | 47,300 |
23.09.24 14:41:22 | - | 47,300 |
23.09.24 14:36:46 | - | 47,250 |
23.09.24 14:35:26 | - | 47,250 |
23.09.24 14:34:22 | - | 47,200 |
23.09.24 14:32:08 | - | 47,200 |