BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:45:03 | - | 47,900 |
24.09.24 07:44:48 | - | 47,850 |
24.09.24 07:44:17 | - | 47,900 |
24.09.24 07:43:02 | - | 47,850 |
24.09.24 07:43:00 | - | 47,850 |
24.09.24 07:42:02 | - | 47,850 |
24.09.24 07:41:47 | - | 47,900 |
24.09.24 07:40:28 | - | 47,850 |
24.09.24 07:40:26 | - | 47,800 |
24.09.24 07:39:43 | - | 47,850 |
24.09.24 07:39:33 | - | 47,850 |
24.09.24 07:35:54 | - | 47,800 |
24.09.24 07:35:14 | - | 47,850 |
24.09.24 07:30:36 | - | 47,800 |
24.09.24 07:28:50 | - | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:28:21 | - | 47,800 |
24.09.24 07:26:25 | - | 47,850 |
24.09.24 07:24:40 | - | 47,800 |
24.09.24 07:23:31 | - | 47,850 |
24.09.24 07:23:28 | - | 47,800 |
23.09.24 21:45:57 | - | 47,700 |
23.09.24 21:45:30 | - | 47,650 |
23.09.24 21:37:57 | - | 47,700 |
23.09.24 21:37:15 | - | 47,750 |
23.09.24 21:35:00 | - | 47,700 |
23.09.24 21:34:42 | - | 47,750 |
23.09.24 21:10:27 | - | 47,700 |
23.09.24 21:10:15 | - | 47,650 |
23.09.24 20:55:30 | - | 47,700 |
23.09.24 20:55:12 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:54:30 | - | 47,700 |
23.09.24 20:53:42 | - | 47,650 |
23.09.24 20:53:30 | - | 47,700 |
23.09.24 20:51:27 | - | 47,650 |
23.09.24 20:51:15 | - | 47,700 |
23.09.24 20:50:45 | - | 47,650 |
23.09.24 20:49:15 | - | 47,700 |
23.09.24 20:47:57 | - | 47,650 |
23.09.24 20:41:12 | - | 47,700 |
23.09.24 20:40:00 | - | 47,650 |
23.09.24 20:38:00 | - | 47,700 |
23.09.24 20:36:57 | - | 47,650 |
23.09.24 20:32:45 | - | 47,700 |
23.09.24 20:32:27 | - | 47,650 |
23.09.24 20:31:12 | - | 47,700 |