BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:57 | - | 47,950 |
24.09.24 09:13:07 | - | 47,900 |
24.09.24 09:13:03 | - | 47,850 |
24.09.24 09:13:03 | - | 47,850 |
24.09.24 09:12:32 | - | 47,800 |
24.09.24 09:12:29 | - | 47,750 |
24.09.24 09:12:28 | - | 47,800 |
24.09.24 09:07:37 | - | 47,900 |
24.09.24 09:06:48 | - | 47,950 |
24.09.24 09:06:43 | - | 47,900 |
24.09.24 09:05:56 | - | 47,950 |
24.09.24 09:05:43 | - | 47,950 |
24.09.24 09:03:32 | - | 47,900 |
24.09.24 09:03:31 | - | 47,950 |
24.09.24 09:03:18 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:49 | - | 48,000 |
24.09.24 09:02:47 | - | 47,950 |
24.09.24 09:02:41 | - | 47,950 |
24.09.24 09:00:47 | - | 47,950 |
24.09.24 09:00:24 | - | 47,950 |
24.09.24 09:00:21 | - | 47,950 |
24.09.24 09:00:18 | - | 47,850 |
24.09.24 09:00:13 | - | 47,750 |
24.09.24 09:00:12 | - | 47,750 |
24.09.24 08:52:34 | - | 47,750 |
24.09.24 08:51:58 | - | 47,700 |
24.09.24 08:51:16 | - | 47,750 |
24.09.24 08:51:16 | - | 47,650 |
24.09.24 08:51:03 | - | 47,750 |
24.09.24 08:50:45 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:50:44 | - | 47,750 |
24.09.24 08:50:34 | - | 47,700 |
24.09.24 08:50:28 | - | 47,750 |
24.09.24 08:50:09 | - | 47,700 |
24.09.24 08:50:00 | - | 47,650 |
24.09.24 08:49:14 | - | 47,700 |
24.09.24 08:49:00 | - | 47,750 |
24.09.24 08:48:53 | - | 47,700 |
24.09.24 08:48:52 | - | 47,750 |
24.09.24 08:39:40 | - | 47,700 |
24.09.24 08:39:29 | - | 47,700 |
24.09.24 08:39:00 | - | 47,700 |
24.09.24 08:38:36 | - | 47,700 |
24.09.24 08:38:12 | - | 47,700 |
24.09.24 08:38:11 | - | 47,700 |