BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:59:01 | - | 47,650 |
24.09.24 14:55:34 | - | 47,650 |
24.09.24 14:52:12 | - | 47,650 |
24.09.24 14:51:22 | - | 47,600 |
24.09.24 14:51:20 | - | 47,650 |
24.09.24 14:49:38 | - | 47,600 |
24.09.24 14:49:38 | - | 47,650 |
24.09.24 14:49:01 | - | 47,600 |
24.09.24 14:49:00 | - | 47,600 |
24.09.24 14:49:00 | - | 47,650 |
24.09.24 14:47:53 | - | 47,600 |
24.09.24 14:43:36 | - | 47,550 |
24.09.24 14:39:54 | - | 47,500 |
24.09.24 14:39:53 | - | 47,500 |
24.09.24 14:38:12 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:37:21 | - | 47,500 |
24.09.24 14:31:53 | - | 47,500 |
24.09.24 14:31:53 | - | 47,500 |
24.09.24 14:30:05 | - | 47,550 |
24.09.24 14:30:03 | - | 47,550 |
24.09.24 14:27:56 | - | 47,550 |
24.09.24 14:27:23 | - | 47,500 |
24.09.24 14:27:10 | - | 47,550 |
24.09.24 14:26:50 | - | 47,550 |
24.09.24 14:23:53 | - | 47,550 |
24.09.24 14:23:36 | - | 47,500 |
24.09.24 14:21:01 | - | 47,500 |
24.09.24 14:18:32 | - | 47,500 |
24.09.24 14:15:27 | - | 47,500 |
24.09.24 14:15:26 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:14:56 | - | 47,450 |
24.09.24 14:12:34 | - | 47,450 |
24.09.24 14:11:38 | - | 47,400 |
24.09.24 14:10:55 | - | 47,500 |
24.09.24 14:10:07 | - | 47,450 |
24.09.24 14:09:55 | - | 47,450 |
24.09.24 14:09:28 | - | 47,450 |
24.09.24 14:07:59 | - | 47,400 |
24.09.24 14:00:11 | - | 47,350 |
24.09.24 13:59:00 | - | 47,350 |
24.09.24 13:58:55 | - | 47,350 |
24.09.24 13:58:17 | - | 47,350 |
24.09.24 13:57:21 | - | 47,350 |
24.09.24 13:57:03 | - | 47,350 |
24.09.24 13:41:36 | - | 47,350 |