BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:04 | - | 47,250 |
24.09.24 17:30:00 | - | 47,250 |
24.09.24 17:29:59 | - | 47,300 |
24.09.24 17:29:58 | - | 47,250 |
24.09.24 17:29:57 | - | 47,250 |
24.09.24 17:29:56 | - | 47,200 |
24.09.24 17:25:37 | - | 47,200 |
24.09.24 17:25:18 | - | 47,150 |
24.09.24 17:25:11 | - | 47,200 |
24.09.24 17:25:08 | - | 47,150 |
24.09.24 17:25:06 | - | 47,200 |
24.09.24 17:22:23 | - | 47,250 |
24.09.24 17:22:22 | - | 47,250 |
24.09.24 17:21:40 | - | 47,250 |
24.09.24 17:21:33 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:30 | - | 47,250 |
24.09.24 17:21:29 | - | 47,250 |
24.09.24 17:20:24 | - | 47,250 |
24.09.24 17:19:44 | - | 47,250 |
24.09.24 17:19:07 | - | 47,250 |
24.09.24 17:18:48 | - | 47,250 |
24.09.24 17:14:50 | - | 47,200 |
24.09.24 16:57:30 | - | 47,200 |
24.09.24 16:55:54 | - | 47,200 |
24.09.24 16:55:09 | - | 47,200 |
24.09.24 16:54:46 | - | 47,150 |
24.09.24 16:53:02 | - | 47,200 |
24.09.24 16:52:58 | - | 47,150 |
24.09.24 16:52:57 | - | 47,150 |
24.09.24 16:52:32 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:50 | - | 47,200 |
24.09.24 16:50:05 | - | 47,200 |
24.09.24 16:50:04 | - | 47,150 |
24.09.24 16:49:50 | - | 47,200 |
24.09.24 16:49:36 | - | 47,150 |
24.09.24 16:49:36 | - | 47,150 |
24.09.24 16:49:02 | - | 47,150 |
24.09.24 16:48:57 | - | 47,200 |
24.09.24 16:48:48 | - | 47,150 |
24.09.24 16:46:33 | - | 47,150 |
24.09.24 16:44:59 | - | 47,100 |
24.09.24 16:41:49 | - | 47,150 |
24.09.24 16:41:00 | - | 47,100 |
24.09.24 16:35:28 | - | 47,150 |
24.09.24 16:34:50 | - | 47,100 |