BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:45:11 | - | 46,900 |
25.09.24 08:44:58 | - | 46,950 |
25.09.24 08:44:53 | - | 46,900 |
25.09.24 08:43:20 | - | 46,950 |
25.09.24 08:43:10 | - | 46,900 |
25.09.24 08:43:04 | - | 46,950 |
25.09.24 08:43:00 | - | 46,900 |
25.09.24 08:30:29 | - | 46,950 |
25.09.24 08:30:21 | - | 46,900 |
25.09.24 08:29:51 | - | 46,950 |
25.09.24 08:29:12 | - | 46,950 |
25.09.24 08:27:53 | - | 46,900 |
25.09.24 08:27:28 | - | 46,950 |
25.09.24 08:27:18 | - | 46,900 |
25.09.24 08:27:16 | - | 46,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:17 | - | 46,900 |
25.09.24 08:16:16 | - | 46,950 |
25.09.24 08:02:42 | - | 46,900 |
25.09.24 08:02:38 | - | 47,000 |
25.09.24 07:59:19 | - | 46,700 |
25.09.24 07:59:18 | - | 46,700 |
25.09.24 07:57:44 | - | 46,700 |
25.09.24 07:55:56 | - | 46,700 |
25.09.24 07:55:26 | - | 46,650 |
25.09.24 07:55:11 | - | 46,700 |
25.09.24 07:46:31 | - | 46,650 |
25.09.24 07:46:04 | - | 46,700 |
25.09.24 07:45:49 | - | 46,650 |
25.09.24 07:45:30 | - | 46,700 |
24.09.24 21:59:59 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:42 | - | 47,050 |
24.09.24 21:58:01 | - | 47,050 |
24.09.24 20:54:58 | - | 47,050 |
24.09.24 20:44:07 | - | 47,050 |
24.09.24 20:39:10 | - | 47,050 |
24.09.24 19:57:21 | - | 47,050 |
24.09.24 19:57:20 | - | 47,050 |
24.09.24 19:57:13 | - | 47,050 |
24.09.24 19:57:06 | - | 47,050 |
24.09.24 19:36:51 | - | 47,050 |
24.09.24 19:35:51 | - | 47,050 |
24.09.24 19:33:33 | - | 47,100 |
24.09.24 19:32:33 | - | 47,050 |
24.09.24 19:32:21 | - | 47,050 |
24.09.24 19:31:48 | - | 47,050 |