BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:06 | - | 47,600 |
25.09.24 12:04:02 | - | 47,600 |
25.09.24 12:03:56 | - | 47,550 |
25.09.24 12:03:56 | - | 47,600 |
25.09.24 12:03:55 | - | 47,600 |
25.09.24 12:03:55 | - | 47,550 |
25.09.24 12:03:54 | - | 47,500 |
25.09.24 12:02:41 | - | 47,300 |
25.09.24 12:00:27 | - | 47,350 |
25.09.24 12:00:24 | - | 47,300 |
25.09.24 12:00:23 | - | 47,350 |
25.09.24 12:00:23 | - | 47,350 |
25.09.24 11:47:03 | - | 47,450 |
25.09.24 11:38:06 | - | 47,450 |
25.09.24 11:30:12 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:09 | - | 47,400 |
25.09.24 11:30:08 | - | 47,450 |
25.09.24 11:30:04 | - | 47,500 |
25.09.24 11:30:00 | - | 47,500 |
25.09.24 11:29:58 | - | 47,550 |
25.09.24 11:29:48 | - | 47,500 |
25.09.24 11:29:46 | - | 47,550 |
25.09.24 11:28:52 | - | 47,500 |
25.09.24 11:28:41 | - | 47,550 |
25.09.24 11:28:41 | - | 47,550 |
25.09.24 11:28:40 | - | 47,500 |
25.09.24 11:28:00 | - | 47,550 |
25.09.24 11:27:59 | - | 47,550 |
25.09.24 11:27:57 | - | 47,600 |
25.09.24 11:23:00 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:59:12 | - | 47,600 |
25.09.24 10:42:16 | - | 47,600 |
25.09.24 10:42:11 | - | 47,600 |
25.09.24 10:42:10 | - | 47,600 |
25.09.24 10:37:32 | - | 47,650 |
25.09.24 10:37:32 | - | 47,700 |
25.09.24 10:37:11 | - | 47,850 |
25.09.24 10:30:00 | - | 47,650 |
25.09.24 10:29:58 | - | 47,700 |
25.09.24 10:14:46 | - | 47,650 |
25.09.24 10:12:41 | - | 47,650 |
25.09.24 10:10:01 | - | 47,650 |
25.09.24 10:09:58 | - | 47,650 |
25.09.24 10:09:50 | - | 47,650 |
25.09.24 10:08:45 | - | 47,650 |