BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:47 | - | 47,450 |
25.09.24 19:53:15 | - | 47,400 |
25.09.24 19:52:17 | - | 47,350 |
25.09.24 19:52:02 | - | 47,400 |
25.09.24 19:51:00 | - | 47,350 |
25.09.24 19:45:02 | - | 47,350 |
25.09.24 19:44:15 | - | 47,350 |
25.09.24 19:43:30 | - | 47,350 |
25.09.24 19:43:17 | - | 47,350 |
25.09.24 19:40:47 | - | 47,350 |
25.09.24 19:39:47 | - | 47,350 |
25.09.24 19:36:47 | - | 47,400 |
25.09.24 19:36:15 | - | 47,350 |
25.09.24 19:35:47 | - | 47,350 |
25.09.24 19:35:46 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:31 | - | 47,350 |
25.09.24 19:35:17 | - | 47,350 |
25.09.24 19:35:02 | - | 47,350 |
25.09.24 19:24:57 | - | 47,400 |
25.09.24 19:24:34 | - | 47,400 |
25.09.24 18:54:38 | - | 47,450 |
25.09.24 18:53:59 | - | 47,450 |
25.09.24 18:53:14 | - | 47,450 |
25.09.24 18:52:59 | - | 47,450 |
25.09.24 18:46:29 | - | 47,450 |
25.09.24 18:46:14 | - | 47,450 |
25.09.24 18:41:14 | - | 47,450 |
25.09.24 18:39:40 | - | 47,450 |
25.09.24 18:39:37 | - | 47,500 |
25.09.24 18:39:34 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:39:23 | - | 47,600 |
25.09.24 18:39:06 | - | 47,600 |
25.09.24 18:38:44 | - | 47,650 |
25.09.24 18:30:14 | - | 47,750 |
25.09.24 18:26:59 | - | 47,800 |
25.09.24 18:26:14 | - | 47,750 |
25.09.24 18:25:29 | - | 47,800 |
25.09.24 18:10:59 | - | 47,750 |
25.09.24 18:10:44 | - | 47,800 |
25.09.24 17:54:59 | - | 47,750 |
25.09.24 17:53:59 | - | 47,700 |
25.09.24 17:52:59 | - | 47,750 |
25.09.24 17:52:16 | - | 47,700 |
25.09.24 17:36:43 | - | 47,750 |
25.09.24 17:36:28 | - | 47,700 |