BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:16 | - | 48,000 |
26.09.24 11:02:14 | - | 47,950 |
26.09.24 11:01:51 | - | 48,000 |
26.09.24 11:01:47 | - | 48,000 |
26.09.24 11:01:29 | - | 48,050 |
26.09.24 10:57:33 | - | 48,000 |
26.09.24 10:56:19 | - | 48,000 |
26.09.24 10:56:17 | - | 48,000 |
26.09.24 10:55:55 | - | 48,000 |
26.09.24 10:54:57 | - | 48,000 |
26.09.24 10:53:28 | - | 48,000 |
26.09.24 10:53:27 | - | 48,000 |
26.09.24 10:53:24 | - | 47,950 |
26.09.24 10:53:23 | - | 47,900 |
26.09.24 10:53:23 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:22 | - | 47,950 |
26.09.24 10:30:00 | - | 47,800 |
26.09.24 10:29:58 | - | 47,800 |
26.09.24 10:29:51 | - | 47,800 |
26.09.24 10:29:21 | - | 47,750 |
26.09.24 10:29:20 | - | 47,800 |
26.09.24 10:19:45 | - | 47,850 |
26.09.24 10:19:38 | - | 47,900 |
26.09.24 10:08:32 | - | 47,850 |
26.09.24 10:06:41 | - | 47,900 |
26.09.24 10:06:40 | - | 47,900 |
26.09.24 09:58:12 | - | 47,900 |
26.09.24 09:55:34 | - | 47,900 |
26.09.24 09:55:33 | - | 47,950 |
26.09.24 09:55:26 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:41:34 | - | 47,750 |
26.09.24 09:41:34 | - | 47,750 |
26.09.24 09:41:33 | - | 47,700 |
26.09.24 09:32:04 | - | 47,600 |
26.09.24 09:30:00 | - | 47,600 |
26.09.24 09:29:58 | - | 47,650 |
26.09.24 09:29:50 | - | 47,600 |
26.09.24 09:29:14 | - | 47,650 |
26.09.24 09:27:40 | - | 47,700 |
26.09.24 09:27:40 | - | 47,750 |
26.09.24 09:27:31 | - | 47,800 |
26.09.24 09:26:01 | - | 47,800 |
26.09.24 09:25:57 | - | 47,750 |
26.09.24 09:25:56 | - | 47,800 |
26.09.24 09:24:32 | - | 47,850 |