BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:01:14 | - | 47,550 |
26.09.24 08:01:14 | - | 47,600 |
26.09.24 08:00:00 | - | 47,550 |
26.09.24 07:58:53 | - | 47,900 |
26.09.24 07:58:50 | - | 47,950 |
26.09.24 07:54:37 | - | 47,900 |
26.09.24 07:54:02 | - | 47,850 |
26.09.24 07:52:04 | - | 47,900 |
26.09.24 07:51:34 | - | 47,850 |
26.09.24 07:51:21 | - | 47,900 |
26.09.24 07:51:04 | - | 47,850 |
26.09.24 07:45:22 | - | 47,900 |
26.09.24 07:45:17 | - | 47,950 |
26.09.24 07:44:59 | - | 47,900 |
26.09.24 07:44:06 | - | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:41:01 | - | 47,800 |
25.09.24 21:55:52 | - | 47,400 |
25.09.24 21:54:54 | - | 47,450 |
25.09.24 21:14:07 | - | 47,400 |
25.09.24 21:13:22 | - | 47,450 |
25.09.24 21:11:07 | - | 47,400 |
25.09.24 21:10:07 | - | 47,450 |
25.09.24 21:08:22 | - | 47,400 |
25.09.24 21:08:07 | - | 47,450 |
25.09.24 21:04:52 | - | 47,400 |
25.09.24 21:04:37 | - | 47,450 |
25.09.24 20:54:08 | - | 47,400 |
25.09.24 20:53:53 | - | 47,450 |
25.09.24 20:50:23 | - | 47,400 |
25.09.24 20:49:39 | - | 47,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:48:39 | - | 47,400 |
25.09.24 20:48:23 | - | 47,450 |
25.09.24 20:46:38 | - | 47,400 |
25.09.24 20:46:08 | - | 47,450 |
25.09.24 20:45:54 | - | 47,400 |
25.09.24 20:45:38 | - | 47,450 |
25.09.24 20:40:38 | - | 47,400 |
25.09.24 20:39:53 | - | 47,450 |
25.09.24 20:39:38 | - | 47,400 |
25.09.24 20:34:53 | - | 47,450 |
25.09.24 20:32:23 | - | 47,400 |
25.09.24 20:31:54 | - | 47,450 |
25.09.24 20:07:15 | - | 47,400 |
25.09.24 20:07:02 | - | 47,450 |
25.09.24 20:00:32 | - | 47,400 |