BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:11 | - | 48,450 |
26.09.24 11:56:00 | - | 48,400 |
26.09.24 11:55:39 | - | 48,400 |
26.09.24 11:55:38 | - | 48,300 |
26.09.24 11:55:38 | - | 48,300 |
26.09.24 11:53:56 | - | 48,300 |
26.09.24 11:53:38 | - | 48,300 |
26.09.24 11:49:00 | - | 48,300 |
26.09.24 11:45:10 | - | 48,200 |
26.09.24 11:40:38 | - | 48,200 |
26.09.24 11:40:05 | - | 48,150 |
26.09.24 11:39:38 | - | 48,150 |
26.09.24 11:37:58 | - | 48,150 |
26.09.24 11:36:29 | - | 48,150 |
26.09.24 11:36:27 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:59 | - | 48,150 |
26.09.24 11:34:44 | - | 48,150 |
26.09.24 11:34:43 | - | 48,150 |
26.09.24 11:34:42 | - | 48,100 |
26.09.24 11:33:21 | - | 48,100 |
26.09.24 11:31:53 | - | 48,100 |
26.09.24 11:31:53 | - | 48,150 |
26.09.24 11:31:47 | - | 48,150 |
26.09.24 11:31:47 | - | 48,150 |
26.09.24 11:31:30 | - | 48,100 |
26.09.24 11:30:03 | - | 48,150 |
26.09.24 11:27:20 | - | 48,100 |
26.09.24 11:26:51 | - | 48,100 |
26.09.24 11:26:43 | - | 48,150 |
26.09.24 11:25:39 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:20 | - | 48,100 |
26.09.24 11:25:02 | - | 48,100 |
26.09.24 11:22:52 | - | 48,100 |
26.09.24 11:19:25 | - | 48,100 |
26.09.24 11:16:21 | - | 48,100 |
26.09.24 11:15:56 | - | 48,050 |
26.09.24 11:15:55 | - | 48,100 |
26.09.24 11:11:55 | - | 48,100 |
26.09.24 11:11:55 | - | 48,100 |
26.09.24 11:11:45 | - | 48,050 |
26.09.24 11:11:31 | - | 48,000 |
26.09.24 11:11:30 | - | 48,000 |
26.09.24 11:08:35 | - | 48,050 |
26.09.24 11:08:21 | - | 48,050 |
26.09.24 11:08:18 | - | 48,000 |