BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:53 | - | 48,550 |
26.09.24 15:20:52 | - | 48,600 |
26.09.24 15:20:51 | - | 48,650 |
26.09.24 15:20:51 | - | 48,700 |
26.09.24 15:07:30 | - | 48,700 |
26.09.24 15:07:07 | - | 48,650 |
26.09.24 15:07:06 | - | 48,650 |
26.09.24 15:07:05 | - | 48,650 |
26.09.24 15:07:04 | - | 48,550 |
26.09.24 15:04:06 | - | 48,500 |
26.09.24 14:58:34 | - | 48,450 |
26.09.24 14:57:22 | - | 48,450 |
26.09.24 14:57:20 | - | 48,450 |
26.09.24 14:57:03 | - | 48,500 |
26.09.24 14:57:02 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:01 | - | 48,450 |
26.09.24 14:56:59 | - | 48,500 |
26.09.24 14:56:59 | - | 48,550 |
26.09.24 14:50:49 | - | 48,450 |
26.09.24 14:46:07 | - | 48,500 |
26.09.24 14:45:17 | - | 48,500 |
26.09.24 14:45:17 | - | 48,550 |
26.09.24 14:41:35 | - | 48,500 |
26.09.24 14:40:30 | - | 48,450 |
26.09.24 14:40:09 | - | 48,450 |
26.09.24 14:40:06 | - | 48,400 |
26.09.24 14:40:00 | - | 48,450 |
26.09.24 14:38:38 | - | 48,450 |
26.09.24 14:38:37 | - | 48,450 |
26.09.24 14:34:40 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:25 | - | 48,300 |
26.09.24 14:33:01 | - | 48,350 |
26.09.24 14:31:31 | - | 48,300 |
26.09.24 14:30:27 | - | 48,350 |
26.09.24 14:30:02 | - | 48,300 |
26.09.24 14:29:56 | - | 48,350 |
26.09.24 14:29:51 | - | 48,300 |
26.09.24 14:29:50 | - | 48,350 |
26.09.24 14:20:05 | - | 48,400 |
26.09.24 14:20:05 | - | 48,450 |
26.09.24 14:10:50 | - | 48,400 |
26.09.24 14:10:50 | - | 48,400 |
26.09.24 14:09:51 | - | 48,350 |
26.09.24 14:09:03 | - | 48,400 |
26.09.24 13:30:48 | - | 48,400 |