BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:20 | - | 48,250 |
26.09.24 16:30:03 | - | 48,300 |
26.09.24 16:26:23 | - | 48,250 |
26.09.24 16:26:06 | - | 48,150 |
26.09.24 16:25:16 | - | 48,150 |
26.09.24 16:24:22 | - | 48,100 |
26.09.24 16:23:40 | - | 48,150 |
26.09.24 16:23:32 | - | 48,150 |
26.09.24 16:23:30 | - | 48,150 |
26.09.24 16:23:27 | - | 48,100 |
26.09.24 16:23:26 | - | 48,150 |
26.09.24 16:23:21 | - | 48,150 |
26.09.24 16:23:19 | - | 48,100 |
26.09.24 16:23:17 | - | 48,150 |
26.09.24 16:23:03 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:56 | - | 48,200 |
26.09.24 16:19:20 | - | 48,200 |
26.09.24 16:19:19 | - | 48,250 |
26.09.24 16:09:49 | - | 48,300 |
26.09.24 16:09:43 | - | 48,300 |
26.09.24 16:08:10 | - | 48,300 |
26.09.24 16:08:09 | - | 48,300 |
26.09.24 16:07:26 | - | 48,300 |
26.09.24 16:02:08 | - | 48,300 |
26.09.24 16:02:01 | - | 48,350 |
26.09.24 16:00:44 | - | 48,300 |
26.09.24 16:00:36 | - | 48,350 |
26.09.24 15:58:24 | - | 48,300 |
26.09.24 15:55:41 | - | 48,300 |
26.09.24 15:55:28 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:20 | - | 48,400 |
26.09.24 15:54:05 | - | 48,400 |
26.09.24 15:53:40 | - | 48,350 |
26.09.24 15:53:38 | - | 48,500 |
26.09.24 15:53:29 | - | 48,500 |
26.09.24 15:53:29 | - | 48,500 |
26.09.24 15:50:50 | - | 48,500 |
26.09.24 15:50:01 | - | 48,450 |
26.09.24 15:49:36 | - | 48,500 |
26.09.24 15:49:15 | - | 48,450 |
26.09.24 15:49:10 | - | 48,500 |
26.09.24 15:49:08 | - | 48,450 |
26.09.24 15:48:49 | - | 48,550 |
26.09.24 15:48:37 | - | 48,550 |
26.09.24 15:47:49 | - | 48,550 |