BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:59 | - | 48,300 |
26.09.24 18:14:14 | - | 48,250 |
26.09.24 18:10:14 | - | 48,300 |
26.09.24 18:09:44 | - | 48,250 |
26.09.24 18:08:59 | - | 48,300 |
26.09.24 18:08:14 | - | 48,250 |
26.09.24 18:07:21 | - | 48,300 |
26.09.24 18:06:09 | - | 48,250 |
26.09.24 18:05:51 | - | 48,300 |
26.09.24 18:03:24 | - | 48,250 |
26.09.24 18:00:14 | - | 48,300 |
26.09.24 18:00:09 | - | 48,300 |
26.09.24 18:00:03 | - | 48,300 |
26.09.24 17:59:57 | - | 48,300 |
26.09.24 17:59:51 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:22 | - | 48,300 |
26.09.24 17:58:52 | - | 48,350 |
26.09.24 17:58:22 | - | 48,300 |
26.09.24 17:58:09 | - | 48,350 |
26.09.24 17:57:19 | - | 48,300 |
26.09.24 17:57:18 | - | 48,300 |
26.09.24 17:56:41 | - | 48,300 |
26.09.24 17:56:38 | - | 48,300 |
26.09.24 17:56:31 | - | 48,300 |
26.09.24 17:53:10 | - | 48,300 |
26.09.24 17:52:29 | - | 48,250 |
26.09.24 17:51:52 | - | 48,300 |
26.09.24 17:47:02 | - | 48,250 |
26.09.24 17:40:07 | - | 48,300 |
26.09.24 17:35:40 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:39 | - | 48,250 |
26.09.24 17:35:34 | - | 48,250 |
26.09.24 17:35:32 | - | 48,250 |
26.09.24 17:35:25 | - | 48,250 |
26.09.24 17:31:29 | - | 48,200 |
26.09.24 17:30:03 | - | 48,150 |
26.09.24 17:29:58 | - | 48,300 |
26.09.24 17:28:41 | - | 48,250 |
26.09.24 17:27:00 | - | 48,300 |
26.09.24 17:26:43 | - | 48,250 |
26.09.24 17:25:40 | - | 48,300 |
26.09.24 17:23:43 | - | 48,250 |
26.09.24 17:23:32 | - | 48,300 |
26.09.24 17:23:10 | - | 48,300 |
26.09.24 17:23:06 | - | 48,300 |