BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:13 | - | 47,800 |
27.09.24 10:40:55 | - | 47,800 |
27.09.24 10:32:26 | - | 47,800 |
27.09.24 10:30:29 | - | 47,750 |
27.09.24 10:24:39 | - | 47,750 |
27.09.24 10:08:29 | - | 47,700 |
27.09.24 10:08:21 | - | 47,800 |
27.09.24 10:07:05 | - | 47,800 |
27.09.24 10:07:02 | - | 47,750 |
27.09.24 10:06:59 | - | 47,700 |
27.09.24 10:01:12 | - | 47,650 |
27.09.24 10:01:02 | - | 47,700 |
27.09.24 10:01:01 | - | 47,800 |
27.09.24 09:58:03 | - | 48,000 |
27.09.24 09:57:34 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:23 | - | 47,950 |
27.09.24 09:54:16 | - | 47,900 |
27.09.24 09:54:05 | - | 47,950 |
27.09.24 09:53:58 | - | 47,950 |
27.09.24 09:53:54 | - | 47,900 |
27.09.24 09:53:53 | - | 47,950 |
27.09.24 09:35:39 | - | 47,950 |
27.09.24 09:35:38 | - | 48,150 |
27.09.24 09:31:04 | - | 48,250 |
27.09.24 09:30:02 | - | 48,250 |
27.09.24 09:29:59 | - | 48,250 |
27.09.24 09:28:01 | - | 48,250 |
27.09.24 09:20:56 | - | 48,250 |
27.09.24 09:08:41 | - | 48,250 |
27.09.24 09:08:38 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:06 | - | 48,250 |
27.09.24 09:08:05 | - | 48,200 |
27.09.24 09:07:03 | - | 48,250 |
27.09.24 09:05:20 | - | 48,250 |
27.09.24 09:03:39 | - | 48,250 |
27.09.24 09:02:41 | - | 48,250 |
27.09.24 09:01:42 | - | 48,300 |
27.09.24 09:00:23 | - | 48,250 |
27.09.24 09:00:09 | - | 48,250 |
27.09.24 08:39:40 | - | 48,150 |
27.09.24 08:39:38 | - | 48,200 |
27.09.24 08:32:39 | - | 48,150 |
27.09.24 08:32:28 | - | 48,200 |
27.09.24 08:04:58 | - | 48,150 |
27.09.24 08:04:25 | - | 48,250 |