BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:52 | - | 48,000 |
27.09.24 19:01:07 | - | 48,050 |
27.09.24 18:45:37 | - | 48,000 |
27.09.24 18:32:37 | - | 48,050 |
27.09.24 18:31:21 | - | 48,050 |
27.09.24 18:31:07 | - | 48,050 |
27.09.24 18:30:52 | - | 48,050 |
27.09.24 18:30:37 | - | 48,050 |
27.09.24 18:30:22 | - | 48,050 |
27.09.24 18:30:07 | - | 48,050 |
27.09.24 18:27:46 | - | 48,050 |
27.09.24 18:27:40 | - | 48,000 |
27.09.24 18:27:36 | - | 48,050 |
27.09.24 18:25:21 | - | 48,050 |
27.09.24 18:25:06 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:22 | - | 48,050 |
27.09.24 18:24:08 | - | 48,050 |
27.09.24 18:21:52 | - | 48,050 |
27.09.24 18:21:36 | - | 48,050 |
27.09.24 18:19:36 | - | 48,050 |
27.09.24 18:17:21 | - | 48,050 |
27.09.24 18:11:33 | - | 48,050 |
27.09.24 18:11:18 | - | 48,050 |
27.09.24 18:10:04 | - | 48,050 |
27.09.24 18:09:43 | - | 48,050 |
27.09.24 18:09:04 | - | 48,050 |
27.09.24 18:05:19 | - | 48,050 |
27.09.24 18:05:04 | - | 48,050 |
27.09.24 17:51:19 | - | 48,050 |
27.09.24 17:51:04 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:49 | - | 48,050 |
27.09.24 17:50:35 | - | 48,100 |
27.09.24 17:50:06 | - | 48,050 |
27.09.24 17:49:58 | - | 48,100 |
27.09.24 17:46:03 | - | 48,100 |
27.09.24 17:45:18 | - | 48,100 |
27.09.24 17:42:05 | - | 48,100 |
27.09.24 17:42:02 | - | 48,100 |
27.09.24 17:41:58 | - | 48,100 |
27.09.24 17:41:50 | - | 48,100 |
27.09.24 17:41:42 | - | 48,100 |
27.09.24 17:41:18 | - | 48,100 |
27.09.24 17:40:48 | - | 48,050 |
27.09.24 17:36:56 | - | 48,100 |
27.09.24 17:35:48 | - | 48,100 |