BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:25 | - | 48,000 |
27.09.24 15:31:40 | - | 48,050 |
27.09.24 15:30:24 | - | 48,100 |
27.09.24 15:30:19 | - | 48,100 |
27.09.24 15:29:04 | - | 48,100 |
27.09.24 15:29:03 | - | 48,100 |
27.09.24 15:28:11 | - | 48,100 |
27.09.24 15:24:15 | - | 48,100 |
27.09.24 15:22:54 | - | 48,100 |
27.09.24 15:22:04 | - | 48,100 |
27.09.24 15:22:03 | - | 48,100 |
27.09.24 15:17:01 | - | 48,100 |
27.09.24 15:13:30 | - | 48,100 |
27.09.24 15:13:29 | - | 48,100 |
27.09.24 15:10:14 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:08 | - | 48,100 |
27.09.24 15:08:41 | - | 48,100 |
27.09.24 15:07:16 | - | 48,100 |
27.09.24 15:01:25 | - | 48,050 |
27.09.24 14:57:14 | - | 48,000 |
27.09.24 14:53:49 | - | 48,050 |
27.09.24 14:53:45 | - | 48,000 |
27.09.24 14:53:26 | - | 48,050 |
27.09.24 14:52:49 | - | 48,050 |
27.09.24 14:52:48 | - | 48,100 |
27.09.24 14:52:30 | - | 48,150 |
27.09.24 14:50:18 | - | 48,150 |
27.09.24 14:48:15 | - | 48,300 |
27.09.24 14:47:47 | - | 48,300 |
27.09.24 14:22:34 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:33 | - | 48,300 |
27.09.24 13:56:09 | - | 48,300 |
27.09.24 13:54:58 | - | 48,250 |
27.09.24 13:52:42 | - | 48,250 |
27.09.24 13:52:04 | - | 48,250 |
27.09.24 13:50:31 | - | 48,200 |
27.09.24 13:47:34 | - | 48,200 |
27.09.24 13:46:58 | - | 48,200 |
27.09.24 13:40:48 | - | 48,150 |
27.09.24 13:40:02 | - | 48,100 |
27.09.24 13:30:01 | - | 48,050 |
27.09.24 13:29:59 | - | 48,100 |
27.09.24 13:25:17 | - | 48,050 |
27.09.24 13:17:41 | - | 48,050 |
27.09.24 13:16:44 | - | 48,150 |