BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:28 | - | 76,150 |
14:52:48 | - | 76,200 |
14:52:47 | - | 76,150 |
14:52:42 | - | 76,150 |
14:52:40 | - | 76,100 |
14:52:11 | - | 76,150 |
14:52:09 | - | 76,200 |
14:50:23 | - | 76,250 |
14:50:12 | - | 76,250 |
14:49:23 | - | 76,300 |
14:48:43 | - | 76,250 |
14:48:24 | - | 76,300 |
14:47:43 | - | 76,250 |
14:47:42 | - | 76,300 |
14:47:41 | - | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:33 | - | 76,250 |
14:45:30 | - | 76,200 |
14:44:56 | - | 76,300 |
14:44:03 | - | 76,200 |
14:42:47 | - | 76,150 |
14:42:46 | - | 76,200 |
14:39:49 | - | 76,150 |
14:39:45 | - | 76,100 |
14:39:43 | - | 76,150 |
14:39:17 | - | 76,150 |
14:39:16 | - | 76,100 |
14:39:03 | - | 76,150 |
14:37:50 | - | 76,250 |
14:36:52 | - | 76,200 |
14:35:47 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:33 | - | 76,200 |
14:35:32 | - | 76,150 |
14:34:46 | - | 76,200 |
14:34:16 | - | 76,150 |
14:34:07 | - | 76,100 |
14:30:00 | - | 76,200 |
14:29:42 | - | 76,150 |
14:29:16 | - | 76,100 |
14:25:55 | - | 76,050 |
14:25:46 | - | 76,100 |
14:25:45 | - | 76,100 |
14:25:45 | - | 76,100 |
14:09:06 | - | 76,050 |
14:06:51 | - | 76,000 |
14:05:17 | - | 76,000 |