BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:54 | - | 77,850 |
09:33:54 | - | 77,800 |
09:33:51 | - | 77,750 |
09:33:35 | - | 77,700 |
09:33:24 | - | 77,750 |
09:33:23 | - | 77,700 |
09:31:50 | - | 77,650 |
09:31:37 | - | 77,700 |
09:31:37 | - | 77,700 |
09:31:35 | - | 77,700 |
09:31:30 | - | 77,650 |
09:31:30 | - | 77,600 |
09:31:23 | - | 77,650 |
09:31:11 | - | 77,600 |
09:31:03 | - | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:50 | - | 77,500 |
09:30:38 | - | 77,450 |
09:30:25 | - | 77,500 |
09:30:16 | - | 77,550 |
09:29:55 | - | 77,500 |
09:29:48 | - | 77,550 |
09:29:22 | - | 77,550 |
09:29:22 | - | 77,600 |
09:28:20 | - | 77,600 |
09:28:20 | - | 77,650 |
09:28:20 | - | 77,700 |
09:27:25 | - | 77,600 |
09:27:25 | - | 77,650 |
09:27:14 | - | 77,600 |
09:27:05 | - | 77,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:51 | - | 77,600 |
09:26:50 | - | 77,650 |
09:26:29 | - | 77,750 |
09:26:19 | - | 77,750 |
09:26:10 | - | 77,800 |
09:26:07 | - | 77,700 |
09:26:07 | - | 77,650 |
09:26:04 | - | 77,600 |
09:25:53 | - | 77,650 |
09:25:46 | - | 77,650 |
09:25:45 | - | 77,550 |
09:25:45 | - | 77,600 |
09:25:32 | - | 77,500 |
09:25:26 | - | 77,450 |
09:25:26 | - | 77,500 |