BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:43 | - | 76,150 |
09:29:23 | - | 76,150 |
09:29:23 | - | 76,050 |
09:28:54 | - | 76,050 |
09:28:54 | - | 76,050 |
09:28:53 | - | 76,100 |
09:28:53 | - | 76,100 |
09:27:09 | - | 76,050 |
09:26:26 | - | 76,100 |
09:26:25 | - | 76,050 |
09:26:22 | - | 76,050 |
09:26:18 | - | 76,100 |
09:25:56 | - | 76,050 |
09:25:56 | - | 76,000 |
09:25:47 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:47 | - | 76,000 |
09:25:44 | - | 75,950 |
09:25:41 | - | 76,000 |
09:25:22 | - | 75,950 |
09:23:26 | - | 76,000 |
09:23:08 | - | 76,050 |
09:23:05 | - | 76,100 |
09:22:40 | - | 76,100 |
09:22:40 | - | 76,150 |
09:22:31 | - | 76,100 |
09:22:26 | - | 76,100 |
09:22:25 | - | 76,150 |
09:21:59 | - | 76,100 |
09:21:36 | - | 76,100 |
09:21:35 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:32 | - | 76,100 |
09:21:29 | - | 76,150 |
09:20:27 | - | 76,150 |
09:20:26 | - | 76,200 |
09:20:26 | - | 76,150 |
09:20:22 | - | 76,100 |
09:20:22 | - | 76,150 |
09:20:02 | - | 76,100 |
09:19:55 | - | 76,200 |
09:19:55 | - | 76,250 |
09:19:38 | - | 76,200 |
09:19:28 | - | 76,250 |
09:19:08 | - | 76,250 |
09:19:08 | - | 76,200 |
09:19:04 | - | 76,250 |