BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:02 | - | 47,950 |
27.09.24 21:27:12 | - | 48,000 |
27.09.24 21:23:41 | - | 48,050 |
27.09.24 21:16:03 | - | 48,000 |
27.09.24 21:14:19 | - | 48,050 |
27.09.24 21:14:06 | - | 48,000 |
27.09.24 21:07:41 | - | 48,050 |
27.09.24 21:07:37 | - | 48,000 |
27.09.24 21:07:34 | - | 48,050 |
27.09.24 21:07:25 | - | 48,000 |
27.09.24 21:07:01 | - | 48,050 |
27.09.24 21:02:53 | - | 48,000 |
27.09.24 21:02:42 | - | 48,050 |
27.09.24 21:00:22 | - | 48,000 |
27.09.24 21:00:13 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:12 | - | 48,000 |
27.09.24 21:00:11 | - | 48,050 |
27.09.24 20:56:21 | - | 48,000 |
27.09.24 20:51:56 | - | 48,050 |
27.09.24 20:51:48 | - | 48,000 |
27.09.24 20:45:52 | - | 48,050 |
27.09.24 20:45:45 | - | 48,000 |
27.09.24 20:45:44 | - | 48,050 |
27.09.24 20:45:32 | - | 48,000 |
27.09.24 20:37:26 | - | 48,050 |
27.09.24 20:37:16 | - | 48,000 |
27.09.24 20:33:35 | - | 48,050 |
27.09.24 20:33:34 | - | 47,950 |
27.09.24 20:31:44 | - | 48,050 |
27.09.24 20:31:43 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:35 | - | 48,050 |
27.09.24 20:31:31 | - | 48,000 |
27.09.24 20:31:23 | - | 48,050 |
27.09.24 20:31:20 | - | 48,000 |
27.09.24 20:26:38 | - | 48,050 |
27.09.24 19:56:12 | - | 48,000 |
27.09.24 19:56:11 | - | 47,950 |
27.09.24 19:42:12 | - | 48,000 |
27.09.24 19:37:13 | - | 48,050 |
27.09.24 19:37:06 | - | 48,000 |
27.09.24 19:36:46 | - | 48,050 |
27.09.24 19:36:27 | - | 48,000 |
27.09.24 19:36:02 | - | 48,050 |
27.09.24 19:33:56 | - | 48,000 |
27.09.24 19:33:49 | - | 48,050 |