BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:51 | - | 76,350 |
09:03:14 | - | 76,400 |
09:02:44 | - | 76,350 |
09:02:38 | - | 76,300 |
09:02:33 | - | 76,200 |
09:02:33 | - | 76,200 |
09:02:32 | - | 76,250 |
09:02:32 | - | 76,300 |
09:02:24 | - | 76,200 |
09:02:24 | - | 76,200 |
09:02:23 | - | 76,250 |
09:01:53 | - | 76,200 |
09:01:50 | - | 76,150 |
09:01:49 | - | 76,200 |
09:01:35 | - | 76,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:33 | - | 76,100 |
09:01:19 | - | 76,050 |
09:01:03 | - | 76,000 |
09:01:03 | - | 76,050 |
09:01:01 | - | 76,000 |
09:01:00 | - | 76,100 |
09:01:00 | - | 75,850 |
09:01:00 | - | 75,900 |
09:00:59 | - | 75,900 |
09:00:40 | - | 75,650 |
09:00:36 | - | 75,550 |
09:00:35 | - | 75,500 |
09:00:34 | - | 75,500 |
09:00:34 | - | 75,450 |
09:00:33 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:32 | - | 75,500 |
09:00:31 | - | 75,500 |
09:00:30 | - | 75,550 |
09:00:29 | - | 75,600 |
09:00:29 | - | 75,650 |
09:00:28 | - | 75,600 |
09:00:27 | - | 75,700 |
09:00:10 | - | 75,600 |
09:00:09 | - | 75,600 |
09:00:09 | - | 75,600 |
09:00:08 | - | 75,600 |
09:00:07 | - | 75,600 |
09:00:06 | - | 75,600 |
09:00:06 | - | 75,600 |
09:00:05 | - | 75,600 |