BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:11:08 | - | 48,050 |
27.09.24 13:05:43 | - | 48,000 |
27.09.24 13:05:40 | - | 47,900 |
27.09.24 13:05:29 | - | 47,900 |
27.09.24 13:05:28 | - | 47,950 |
27.09.24 13:05:20 | - | 48,050 |
27.09.24 13:04:13 | - | 48,050 |
27.09.24 13:04:03 | - | 48,050 |
27.09.24 13:02:19 | - | 48,050 |
27.09.24 13:02:16 | - | 48,050 |
27.09.24 13:02:15 | - | 48,050 |
27.09.24 13:01:35 | - | 48,000 |
27.09.24 13:00:02 | - | 48,050 |
27.09.24 12:46:53 | - | 48,050 |
27.09.24 12:46:52 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:42:32 | - | 48,050 |
27.09.24 12:42:01 | - | 48,050 |
27.09.24 12:38:33 | - | 48,050 |
27.09.24 12:36:00 | - | 48,050 |
27.09.24 12:35:56 | - | 48,050 |
27.09.24 12:25:25 | - | 48,050 |
27.09.24 12:25:05 | - | 48,050 |
27.09.24 12:18:37 | - | 48,050 |
27.09.24 12:18:36 | - | 48,050 |
27.09.24 12:11:16 | - | 48,050 |
27.09.24 11:58:22 | - | 48,050 |
27.09.24 11:53:48 | - | 48,100 |
27.09.24 11:52:29 | - | 48,050 |
27.09.24 11:51:26 | - | 48,050 |
27.09.24 11:30:01 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:59 | - | 48,100 |
27.09.24 11:23:17 | - | 48,050 |
27.09.24 11:19:02 | - | 48,050 |
27.09.24 11:13:03 | - | 48,050 |
27.09.24 11:13:02 | - | 48,050 |
27.09.24 11:11:47 | - | 48,050 |
27.09.24 11:11:34 | - | 48,050 |
27.09.24 11:02:46 | - | 48,050 |
27.09.24 11:02:45 | - | 48,000 |
27.09.24 11:01:47 | - | 48,050 |
27.09.24 11:00:15 | - | 48,000 |
27.09.24 10:54:34 | - | 48,000 |
27.09.24 10:53:04 | - | 47,850 |
27.09.24 10:52:43 | - | 47,850 |
27.09.24 10:52:18 | - | 47,850 |