BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:04:15 | - | 48,150 |
27.09.24 08:00:02 | - | 48,250 |
27.09.24 07:57:14 | - | 48,200 |
27.09.24 07:54:59 | - | 48,150 |
27.09.24 07:54:04 | - | 48,150 |
27.09.24 07:53:33 | - | 48,150 |
27.09.24 07:52:26 | - | 48,150 |
27.09.24 07:52:14 | - | 48,150 |
27.09.24 07:52:05 | - | 48,150 |
27.09.24 07:52:01 | - | 48,150 |
27.09.24 07:51:57 | - | 48,150 |
27.09.24 07:48:20 | - | 48,150 |
27.09.24 07:48:13 | - | 48,150 |
27.09.24 07:44:58 | - | 48,150 |
27.09.24 07:41:00 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:18 | - | 48,200 |
26.09.24 21:59:15 | - | 48,200 |
26.09.24 21:59:11 | - | 48,200 |
26.09.24 21:58:04 | - | 48,200 |
26.09.24 21:58:01 | - | 48,200 |
26.09.24 21:57:48 | - | 48,250 |
26.09.24 21:57:37 | - | 48,250 |
26.09.24 21:57:02 | - | 48,250 |
26.09.24 21:56:54 | - | 48,250 |
26.09.24 21:56:53 | - | 48,250 |
26.09.24 21:44:33 | - | 48,250 |
26.09.24 21:44:16 | - | 48,200 |
26.09.24 21:43:48 | - | 48,200 |
26.09.24 21:43:35 | - | 48,200 |
26.09.24 21:42:25 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:33 | - | 48,200 |
26.09.24 21:40:33 | - | 48,200 |
26.09.24 21:40:33 | - | 48,200 |
26.09.24 21:40:25 | - | 48,250 |
26.09.24 21:39:58 | - | 48,200 |
26.09.24 21:33:41 | - | 48,200 |
26.09.24 21:33:40 | - | 48,200 |
26.09.24 21:21:00 | - | 48,200 |
26.09.24 21:20:24 | - | 48,200 |
26.09.24 21:14:55 | - | 48,200 |
26.09.24 21:14:53 | - | 48,250 |
26.09.24 21:11:48 | - | 48,250 |
26.09.24 21:11:18 | - | 48,200 |
26.09.24 21:10:55 | - | 48,250 |
26.09.24 21:10:40 | - | 48,200 |