Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BILFINGER SE O.N.

WKN 590900 | ISIN DE0005909006 | Aktie

Factsheet

13.06.25 12:07:03 RT

Bid: 74,600 EUR Size: 100 | Ask: 74,700 EUR Size: 100

74,600 EUR -0,93 % (-0,700)

Zeit	Vol. Stk.	Kurs
09:15:25	-	74,700
09:15:14	-	74,650
09:13:20	-	74,600
09:13:16	-	74,650
09:12:39	-	74,600
09:12:30	-	74,550
09:12:29	-	74,600
09:12:17	-	74,550
09:12:12	-	74,600
09:11:49	-	74,550
09:11:48	-	74,550
09:11:42	-	74,500
09:11:34	-	74,550
09:11:30	-	74,550
09:11:18	-	74,550

Zeit	Vol. Stk.	Kurs
09:11:16	-	74,650
09:10:56	-	74,550
09:10:48	-	74,600
09:10:40	-	74,650
09:10:36	-	74,700
09:10:35	-	74,750
09:10:34	-	74,850
09:10:04	-	74,900
09:09:57	-	74,850
09:09:47	-	74,900
09:09:35	-	74,800
09:09:25	-	74,850
09:09:17	-	74,950
09:09:11	-	74,900
09:09:05	-	74,850

Zeit	Vol. Stk.	Kurs
09:09:01	-	74,900
09:09:00	-	74,750
09:08:59	-	74,800
09:08:17	-	74,750
09:08:14	-	74,750
09:08:06	-	74,750
09:08:00	-	74,700
09:07:57	-	74,750
09:07:46	-	74,950
09:07:43	-	74,800
09:07:31	-	74,800
09:07:23	-	74,850
09:07:21	-	74,800
09:07:09	-	74,800
09:07:05	-	74,850

7
8
9
10
11
12
13
14
15