BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:03 | - | 48,300 |
26.09.24 17:16:26 | - | 48,300 |
26.09.24 17:15:39 | - | 48,250 |
26.09.24 17:15:39 | - | 48,300 |
26.09.24 17:15:38 | - | 48,350 |
26.09.24 17:14:34 | - | 48,350 |
26.09.24 17:11:14 | - | 48,400 |
26.09.24 17:11:11 | - | 48,500 |
26.09.24 17:10:22 | - | 48,450 |
26.09.24 17:10:21 | - | 48,500 |
26.09.24 17:10:19 | - | 48,500 |
26.09.24 17:10:18 | - | 48,450 |
26.09.24 17:10:17 | - | 48,150 |
26.09.24 17:09:51 | - | 48,200 |
26.09.24 17:09:51 | - | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:48 | - | 48,100 |
26.09.24 17:09:46 | - | 48,100 |
26.09.24 17:09:12 | - | 48,100 |
26.09.24 17:09:08 | - | 48,050 |
26.09.24 17:08:52 | - | 48,100 |
26.09.24 17:08:47 | - | 48,050 |
26.09.24 17:04:18 | - | 48,000 |
26.09.24 17:03:33 | - | 48,050 |
26.09.24 17:03:28 | - | 48,000 |
26.09.24 16:46:26 | - | 47,900 |
26.09.24 16:46:24 | - | 47,900 |
26.09.24 16:41:28 | - | 47,900 |
26.09.24 16:41:26 | - | 47,850 |
26.09.24 16:41:25 | - | 47,900 |
26.09.24 16:41:15 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:12 | - | 48,050 |
26.09.24 16:40:54 | - | 48,000 |
26.09.24 16:40:30 | - | 48,150 |
26.09.24 16:40:27 | - | 48,200 |
26.09.24 16:40:19 | - | 48,150 |
26.09.24 16:40:14 | - | 48,200 |
26.09.24 16:40:13 | - | 48,150 |
26.09.24 16:39:06 | - | 48,200 |
26.09.24 16:38:51 | - | 48,200 |
26.09.24 16:38:26 | - | 48,200 |
26.09.24 16:38:20 | - | 48,150 |
26.09.24 16:38:12 | - | 48,200 |
26.09.24 16:37:02 | - | 48,150 |
26.09.24 16:35:05 | - | 48,200 |
26.09.24 16:33:32 | - | 48,250 |