BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:49 | - | 48,650 |
26.09.24 15:45:35 | - | 48,550 |
26.09.24 15:45:21 | - | 48,500 |
26.09.24 15:45:13 | - | 48,500 |
26.09.24 15:44:20 | - | 48,450 |
26.09.24 15:43:09 | - | 48,550 |
26.09.24 15:43:02 | - | 48,550 |
26.09.24 15:42:53 | - | 48,550 |
26.09.24 15:40:33 | - | 48,600 |
26.09.24 15:40:25 | - | 48,550 |
26.09.24 15:40:14 | - | 48,650 |
26.09.24 15:40:01 | - | 48,550 |
26.09.24 15:39:06 | - | 48,550 |
26.09.24 15:37:52 | - | 48,550 |
26.09.24 15:37:50 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:05 | - | 48,500 |
26.09.24 15:35:34 | - | 48,450 |
26.09.24 15:35:24 | - | 48,500 |
26.09.24 15:34:48 | - | 48,450 |
26.09.24 15:33:04 | - | 48,400 |
26.09.24 15:31:22 | - | 48,450 |
26.09.24 15:30:26 | - | 48,400 |
26.09.24 15:30:22 | - | 48,450 |
26.09.24 15:30:06 | - | 48,500 |
26.09.24 15:29:58 | - | 48,500 |
26.09.24 15:29:43 | - | 48,500 |
26.09.24 15:29:36 | - | 48,500 |
26.09.24 15:29:36 | - | 48,500 |
26.09.24 15:29:35 | - | 48,450 |
26.09.24 15:29:25 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:22 | - | 48,500 |
26.09.24 15:29:20 | - | 48,500 |
26.09.24 15:29:15 | - | 48,500 |
26.09.24 15:29:15 | - | 48,500 |
26.09.24 15:29:15 | - | 48,450 |
26.09.24 15:29:13 | - | 48,450 |
26.09.24 15:29:12 | - | 48,450 |
26.09.24 15:29:10 | - | 48,500 |
26.09.24 15:29:09 | - | 48,500 |
26.09.24 15:29:07 | - | 48,500 |
26.09.24 15:29:07 | - | 48,500 |
26.09.24 15:28:57 | - | 48,450 |
26.09.24 15:28:57 | - | 48,450 |
26.09.24 15:23:10 | - | 48,450 |
26.09.24 15:22:31 | - | 48,600 |