BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:40 | - | 48,400 |
26.09.24 13:29:59 | - | 48,450 |
26.09.24 13:29:58 | - | 48,500 |
26.09.24 13:28:31 | - | 48,450 |
26.09.24 13:27:24 | - | 48,450 |
26.09.24 13:24:47 | - | 48,450 |
26.09.24 13:14:18 | - | 48,450 |
26.09.24 13:02:02 | - | 48,450 |
26.09.24 13:02:01 | - | 48,500 |
26.09.24 13:02:00 | - | 48,450 |
26.09.24 13:00:01 | - | 48,450 |
26.09.24 12:55:46 | - | 48,500 |
26.09.24 12:54:36 | - | 48,450 |
26.09.24 12:54:21 | - | 48,400 |
26.09.24 12:54:21 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:05 | - | 48,400 |
26.09.24 12:52:05 | - | 48,450 |
26.09.24 12:51:44 | - | 48,500 |
26.09.24 12:48:13 | - | 48,450 |
26.09.24 12:46:57 | - | 48,400 |
26.09.24 12:45:11 | - | 48,450 |
26.09.24 12:45:06 | - | 48,400 |
26.09.24 12:45:06 | - | 48,450 |
26.09.24 12:44:38 | - | 48,500 |
26.09.24 12:27:03 | - | 48,500 |
26.09.24 12:23:45 | - | 48,450 |
26.09.24 12:23:38 | - | 48,500 |
26.09.24 12:23:38 | - | 48,550 |
26.09.24 12:18:03 | - | 48,450 |
26.09.24 12:18:03 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:02 | - | 48,400 |
26.09.24 12:17:27 | - | 48,400 |
26.09.24 12:13:02 | - | 48,450 |
26.09.24 12:13:02 | - | 48,500 |
26.09.24 12:06:27 | - | 48,550 |
26.09.24 12:05:56 | - | 48,550 |
26.09.24 12:05:52 | - | 48,500 |
26.09.24 11:59:55 | - | 48,600 |
26.09.24 11:58:35 | - | 48,600 |
26.09.24 11:58:34 | - | 48,600 |
26.09.24 11:58:33 | - | 48,550 |
26.09.24 11:57:06 | - | 48,550 |
26.09.24 11:57:05 | - | 48,500 |
26.09.24 11:57:05 | - | 48,500 |
26.09.24 11:57:05 | - | 48,500 |