BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:31 | - | 47,900 |
26.09.24 09:18:16 | - | 47,900 |
26.09.24 09:15:31 | - | 47,900 |
26.09.24 09:13:10 | - | 47,850 |
26.09.24 09:13:07 | - | 47,850 |
26.09.24 09:11:21 | - | 47,850 |
26.09.24 09:11:20 | - | 47,850 |
26.09.24 09:10:10 | - | 47,900 |
26.09.24 09:07:13 | - | 47,850 |
26.09.24 09:07:01 | - | 47,850 |
26.09.24 09:06:58 | - | 47,850 |
26.09.24 09:05:43 | - | 47,850 |
26.09.24 09:05:43 | - | 47,850 |
26.09.24 09:05:41 | - | 47,850 |
26.09.24 09:05:37 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:39 | - | 47,850 |
26.09.24 09:02:08 | - | 47,900 |
26.09.24 09:00:08 | - | 47,850 |
26.09.24 08:57:04 | - | 47,650 |
26.09.24 08:51:54 | - | 47,650 |
26.09.24 08:50:08 | - | 47,650 |
26.09.24 08:50:01 | - | 47,650 |
26.09.24 08:44:33 | - | 47,650 |
26.09.24 08:39:48 | - | 47,650 |
26.09.24 08:39:34 | - | 47,700 |
26.09.24 08:39:04 | - | 47,650 |
26.09.24 08:39:01 | - | 47,700 |
26.09.24 08:39:00 | - | 47,650 |
26.09.24 08:38:59 | - | 47,700 |
26.09.24 08:38:01 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:46 | - | 47,700 |
26.09.24 08:36:44 | - | 47,650 |
26.09.24 08:36:39 | - | 47,700 |
26.09.24 08:36:36 | - | 47,650 |
26.09.24 08:19:32 | - | 47,700 |
26.09.24 08:19:32 | - | 47,650 |
26.09.24 08:18:02 | - | 47,700 |
26.09.24 08:17:59 | - | 47,650 |
26.09.24 08:17:57 | - | 47,700 |
26.09.24 08:14:46 | - | 47,650 |
26.09.24 08:13:18 | - | 47,700 |
26.09.24 08:13:13 | - | 47,650 |
26.09.24 08:07:14 | - | 47,700 |
26.09.24 08:06:10 | - | 47,550 |
26.09.24 08:05:47 | - | 47,600 |