BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:28 | - | 47,750 |
25.09.24 16:02:02 | - | 47,700 |
25.09.24 16:02:00 | - | 47,700 |
25.09.24 16:01:13 | - | 47,700 |
25.09.24 15:50:41 | - | 47,650 |
25.09.24 15:50:01 | - | 47,700 |
25.09.24 15:49:46 | - | 47,650 |
25.09.24 15:49:35 | - | 47,700 |
25.09.24 15:48:49 | - | 47,750 |
25.09.24 15:48:09 | - | 47,700 |
25.09.24 15:47:49 | - | 47,700 |
25.09.24 15:47:03 | - | 47,700 |
25.09.24 15:46:13 | - | 47,700 |
25.09.24 15:45:51 | - | 47,750 |
25.09.24 15:45:20 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:44:18 | - | 47,750 |
25.09.24 15:43:10 | - | 47,700 |
25.09.24 15:43:05 | - | 47,750 |
25.09.24 15:39:59 | - | 47,800 |
25.09.24 15:37:29 | - | 47,750 |
25.09.24 15:37:29 | - | 47,750 |
25.09.24 15:37:28 | - | 47,800 |
25.09.24 15:30:03 | - | 47,700 |
25.09.24 15:29:58 | - | 47,750 |
25.09.24 15:08:41 | - | 47,700 |
25.09.24 15:08:41 | - | 47,750 |
25.09.24 15:06:34 | - | 47,750 |
25.09.24 15:06:33 | - | 47,700 |
25.09.24 15:06:31 | - | 47,750 |
25.09.24 15:06:20 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:59 | - | 47,750 |
25.09.24 15:05:04 | - | 47,700 |
25.09.24 15:03:31 | - | 47,750 |
25.09.24 15:03:31 | - | 47,700 |
25.09.24 14:57:04 | - | 47,750 |
25.09.24 14:56:44 | - | 47,750 |
25.09.24 14:56:44 | - | 47,700 |
25.09.24 14:52:36 | - | 47,750 |
25.09.24 14:48:23 | - | 47,750 |
25.09.24 14:48:22 | - | 47,700 |
25.09.24 14:48:21 | - | 47,750 |
25.09.24 14:46:00 | - | 47,700 |
25.09.24 14:45:58 | - | 47,750 |
25.09.24 14:45:57 | - | 47,700 |
25.09.24 14:45:56 | - | 47,750 |