BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:16 | - | 47,750 |
25.09.24 17:35:14 | - | 47,850 |
25.09.24 17:33:28 | - | 47,850 |
25.09.24 17:32:58 | - | 47,800 |
25.09.24 17:30:03 | - | 47,850 |
25.09.24 17:29:53 | - | 47,800 |
25.09.24 17:26:11 | - | 47,850 |
25.09.24 17:26:06 | - | 47,900 |
25.09.24 17:25:13 | - | 47,950 |
25.09.24 17:24:38 | - | 47,900 |
25.09.24 17:21:19 | - | 47,900 |
25.09.24 17:21:19 | - | 47,900 |
25.09.24 17:20:50 | - | 47,900 |
25.09.24 17:18:48 | - | 47,900 |
25.09.24 17:17:55 | - | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:54 | - | 47,850 |
25.09.24 17:16:40 | - | 47,900 |
25.09.24 17:16:29 | - | 47,850 |
25.09.24 17:06:09 | - | 47,800 |
25.09.24 17:05:37 | - | 47,850 |
25.09.24 17:01:48 | - | 47,800 |
25.09.24 17:01:43 | - | 47,850 |
25.09.24 16:58:44 | - | 47,800 |
25.09.24 16:58:36 | - | 47,750 |
25.09.24 16:57:52 | - | 47,800 |
25.09.24 16:57:49 | - | 47,800 |
25.09.24 16:57:48 | - | 47,750 |
25.09.24 16:55:30 | - | 47,850 |
25.09.24 16:54:41 | - | 47,900 |
25.09.24 16:54:39 | - | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:33 | - | 47,900 |
25.09.24 16:54:29 | - | 47,850 |
25.09.24 16:54:17 | - | 47,900 |
25.09.24 16:54:14 | - | 47,900 |
25.09.24 16:41:45 | - | 47,850 |
25.09.24 16:41:40 | - | 47,900 |
25.09.24 16:40:37 | - | 47,850 |
25.09.24 16:40:37 | - | 47,800 |
25.09.24 16:40:36 | - | 47,850 |
25.09.24 16:40:34 | - | 47,800 |
25.09.24 16:26:37 | - | 47,800 |
25.09.24 16:26:31 | - | 47,800 |
25.09.24 16:18:19 | - | 47,850 |
25.09.24 16:05:33 | - | 47,800 |
25.09.24 16:03:07 | - | 47,800 |