BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:19 | - | 47,750 |
25.09.24 14:45:16 | - | 47,700 |
25.09.24 14:41:28 | - | 47,750 |
25.09.24 14:32:39 | - | 47,750 |
25.09.24 14:30:26 | - | 47,750 |
25.09.24 14:30:00 | - | 47,700 |
25.09.24 14:26:21 | - | 47,700 |
25.09.24 13:53:59 | - | 47,700 |
25.09.24 13:53:58 | - | 47,650 |
25.09.24 13:53:55 | - | 47,700 |
25.09.24 13:53:55 | - | 47,650 |
25.09.24 13:52:24 | - | 47,700 |
25.09.24 13:43:36 | - | 47,700 |
25.09.24 13:43:36 | - | 47,750 |
25.09.24 13:43:33 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:43:33 | - | 47,750 |
25.09.24 13:43:32 | - | 47,650 |
25.09.24 13:30:16 | - | 47,700 |
25.09.24 13:30:00 | - | 47,700 |
25.09.24 13:29:58 | - | 47,750 |
25.09.24 13:27:35 | - | 47,700 |
25.09.24 13:27:35 | - | 47,650 |
25.09.24 13:27:00 | - | 47,600 |
25.09.24 13:26:12 | - | 47,650 |
25.09.24 13:17:50 | - | 47,600 |
25.09.24 13:02:35 | - | 47,550 |
25.09.24 13:02:24 | - | 47,650 |
25.09.24 13:00:01 | - | 47,650 |
25.09.24 12:59:59 | - | 47,750 |
25.09.24 12:59:45 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:59:45 | - | 47,700 |
25.09.24 12:59:41 | - | 47,650 |
25.09.24 12:59:41 | - | 47,650 |
25.09.24 12:37:42 | - | 47,600 |
25.09.24 12:36:51 | - | 47,650 |
25.09.24 12:35:06 | - | 47,600 |
25.09.24 12:34:53 | - | 47,650 |
25.09.24 12:34:48 | - | 47,600 |
25.09.24 12:34:44 | - | 47,550 |
25.09.24 12:34:44 | - | 47,550 |
25.09.24 12:17:30 | - | 47,650 |
25.09.24 12:17:29 | - | 47,700 |
25.09.24 12:07:40 | - | 47,650 |
25.09.24 12:06:10 | - | 47,700 |
25.09.24 12:04:07 | - | 47,650 |