BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:31:33 | - | 47,050 |
24.09.24 19:31:18 | - | 47,050 |
24.09.24 19:30:48 | - | 47,100 |
24.09.24 19:30:33 | - | 47,050 |
24.09.24 19:26:06 | - | 47,050 |
24.09.24 19:26:03 | - | 47,050 |
24.09.24 19:25:51 | - | 47,100 |
24.09.24 19:25:36 | - | 47,050 |
24.09.24 19:24:51 | - | 47,050 |
24.09.24 19:23:06 | - | 47,050 |
24.09.24 19:12:48 | - | 47,100 |
24.09.24 19:12:36 | - | 47,050 |
24.09.24 19:11:33 | - | 47,100 |
24.09.24 19:11:03 | - | 47,050 |
24.09.24 19:09:48 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:08:36 | - | 47,050 |
24.09.24 19:08:21 | - | 47,100 |
24.09.24 19:08:18 | - | 47,050 |
24.09.24 19:07:18 | - | 47,100 |
24.09.24 19:06:51 | - | 47,050 |
24.09.24 18:54:06 | - | 47,050 |
24.09.24 18:53:51 | - | 47,050 |
24.09.24 18:53:36 | - | 47,100 |
24.09.24 18:53:18 | - | 47,050 |
24.09.24 18:52:51 | - | 47,050 |
24.09.24 18:52:33 | - | 47,050 |
24.09.24 18:52:18 | - | 47,050 |
24.09.24 18:51:33 | - | 47,050 |
24.09.24 18:51:18 | - | 47,050 |
24.09.24 18:51:03 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:18 | - | 47,050 |
24.09.24 18:48:48 | - | 47,050 |
24.09.24 18:48:03 | - | 47,050 |
24.09.24 18:47:06 | - | 47,050 |
24.09.24 18:46:48 | - | 47,100 |
24.09.24 18:46:36 | - | 47,050 |
24.09.24 18:45:33 | - | 47,100 |
24.09.24 18:45:21 | - | 47,050 |
24.09.24 18:45:06 | - | 47,050 |
24.09.24 18:45:03 | - | 47,050 |
24.09.24 18:44:36 | - | 47,050 |
24.09.24 18:44:03 | - | 47,050 |
24.09.24 18:43:03 | - | 47,050 |
24.09.24 18:42:18 | - | 47,050 |
24.09.24 18:26:03 | - | 47,050 |