BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:51 | - | 47,050 |
24.09.24 18:24:36 | - | 47,100 |
24.09.24 18:24:33 | - | 47,050 |
24.09.24 18:24:21 | - | 47,050 |
24.09.24 18:24:06 | - | 47,050 |
24.09.24 18:23:51 | - | 47,100 |
24.09.24 18:23:36 | - | 47,050 |
24.09.24 18:20:03 | - | 47,100 |
24.09.24 18:18:18 | - | 47,050 |
24.09.24 18:17:51 | - | 47,100 |
24.09.24 18:16:51 | - | 47,050 |
24.09.24 18:14:06 | - | 47,100 |
24.09.24 18:13:48 | - | 47,050 |
24.09.24 18:10:48 | - | 47,100 |
24.09.24 18:10:33 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:15 | - | 47,050 |
24.09.24 18:10:03 | - | 47,050 |
24.09.24 18:08:51 | - | 47,050 |
24.09.24 18:08:48 | - | 47,050 |
24.09.24 18:08:18 | - | 47,050 |
24.09.24 18:04:03 | - | 47,100 |
24.09.24 18:03:51 | - | 47,050 |
24.09.24 18:03:33 | - | 47,100 |
24.09.24 18:03:18 | - | 47,050 |
24.09.24 18:00:21 | - | 47,100 |
24.09.24 18:00:18 | - | 47,050 |
24.09.24 17:58:03 | - | 47,050 |
24.09.24 17:57:51 | - | 47,050 |
24.09.24 17:53:51 | - | 47,100 |
24.09.24 17:53:21 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:51 | - | 47,100 |
24.09.24 17:52:21 | - | 47,050 |
24.09.24 17:52:06 | - | 47,050 |
24.09.24 17:51:51 | - | 47,050 |
24.09.24 17:43:32 | - | 47,050 |
24.09.24 17:42:27 | - | 47,050 |
24.09.24 17:41:37 | - | 47,100 |
24.09.24 17:40:57 | - | 47,050 |
24.09.24 17:40:09 | - | 47,100 |
24.09.24 17:39:57 | - | 47,050 |
24.09.24 17:39:42 | - | 47,100 |
24.09.24 17:39:39 | - | 47,050 |
24.09.24 17:39:31 | - | 47,050 |
24.09.24 17:36:15 | - | 47,050 |
24.09.24 17:35:02 | - | 47,100 |