BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:41:20 | - | 47,350 |
24.09.24 13:30:12 | - | 47,350 |
24.09.24 13:29:58 | - | 47,350 |
24.09.24 13:28:42 | - | 47,450 |
24.09.24 13:21:53 | - | 47,400 |
24.09.24 13:18:55 | - | 47,400 |
24.09.24 13:18:53 | - | 47,350 |
24.09.24 13:16:53 | - | 47,400 |
24.09.24 13:15:55 | - | 47,350 |
24.09.24 13:15:41 | - | 47,450 |
24.09.24 13:15:39 | - | 47,400 |
24.09.24 13:12:35 | - | 47,350 |
24.09.24 13:12:20 | - | 47,400 |
24.09.24 13:11:47 | - | 47,350 |
24.09.24 13:11:47 | - | 47,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:25 | - | 47,350 |
24.09.24 13:06:55 | - | 47,400 |
24.09.24 13:05:08 | - | 47,400 |
24.09.24 13:04:16 | - | 47,400 |
24.09.24 13:02:08 | - | 47,400 |
24.09.24 13:02:07 | - | 47,350 |
24.09.24 13:02:03 | - | 47,350 |
24.09.24 13:02:02 | - | 47,300 |
24.09.24 13:00:01 | - | 47,450 |
24.09.24 12:57:44 | - | 47,450 |
24.09.24 12:57:43 | - | 47,400 |
24.09.24 12:51:49 | - | 47,350 |
24.09.24 12:51:42 | - | 47,350 |
24.09.24 12:33:34 | - | 47,350 |
24.09.24 12:30:04 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:26:21 | - | 47,350 |
24.09.24 12:23:07 | - | 47,300 |
24.09.24 12:15:54 | - | 47,350 |
24.09.24 12:15:32 | - | 47,300 |
24.09.24 12:15:28 | - | 47,350 |
24.09.24 12:13:53 | - | 47,300 |
24.09.24 12:13:52 | - | 47,350 |
24.09.24 12:13:30 | - | 47,300 |
24.09.24 12:11:35 | - | 47,300 |
24.09.24 12:08:37 | - | 47,250 |
24.09.24 12:08:03 | - | 47,300 |
24.09.24 12:07:10 | - | 47,300 |
24.09.24 12:07:08 | - | 47,250 |
24.09.24 12:07:08 | - | 47,250 |
24.09.24 12:07:08 | - | 47,300 |