BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:27 | - | 47,750 |
24.09.24 10:30:00 | - | 47,750 |
24.09.24 10:29:58 | - | 47,800 |
24.09.24 10:28:16 | - | 47,750 |
24.09.24 10:27:47 | - | 47,750 |
24.09.24 10:27:46 | - | 47,800 |
24.09.24 10:27:45 | - | 47,850 |
24.09.24 10:27:38 | - | 48,000 |
24.09.24 10:27:38 | - | 48,000 |
24.09.24 10:26:43 | - | 47,750 |
24.09.24 10:19:40 | - | 47,800 |
24.09.24 10:19:37 | - | 47,850 |
24.09.24 10:18:09 | - | 47,800 |
24.09.24 10:18:07 | - | 47,800 |
24.09.24 10:18:06 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:26 | - | 47,500 |
24.09.24 10:17:26 | - | 47,550 |
24.09.24 10:16:43 | - | 47,600 |
24.09.24 10:16:39 | - | 47,600 |
24.09.24 10:11:09 | - | 47,600 |
24.09.24 10:10:47 | - | 47,600 |
24.09.24 10:09:37 | - | 47,600 |
24.09.24 10:09:36 | - | 47,550 |
24.09.24 09:57:58 | - | 47,600 |
24.09.24 09:57:58 | - | 47,600 |
24.09.24 09:53:27 | - | 47,650 |
24.09.24 09:50:56 | - | 47,650 |
24.09.24 09:43:22 | - | 47,650 |
24.09.24 09:43:21 | - | 47,650 |
24.09.24 09:36:22 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:05 | - | 47,700 |
24.09.24 09:34:39 | - | 47,650 |
24.09.24 09:30:27 | - | 47,700 |
24.09.24 09:28:54 | - | 47,700 |
24.09.24 09:28:54 | - | 47,700 |
24.09.24 09:27:40 | - | 47,750 |
24.09.24 09:23:50 | - | 47,800 |
24.09.24 09:23:50 | - | 47,750 |
24.09.24 09:23:49 | - | 47,800 |
24.09.24 09:23:13 | - | 47,850 |
24.09.24 09:23:13 | - | 47,850 |
24.09.24 09:19:53 | - | 47,850 |
24.09.24 09:19:33 | - | 47,900 |
24.09.24 09:13:59 | - | 47,950 |
24.09.24 09:13:57 | - | 47,900 |