BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:29:45 | - | 47,650 |
23.09.24 20:29:12 | - | 47,700 |
23.09.24 20:28:42 | - | 47,650 |
23.09.24 20:28:15 | - | 47,700 |
23.09.24 20:26:15 | - | 47,650 |
23.09.24 20:21:30 | - | 47,700 |
23.09.24 20:20:00 | - | 47,650 |
23.09.24 20:19:45 | - | 47,700 |
23.09.24 19:56:13 | - | 47,650 |
23.09.24 19:48:47 | - | 47,600 |
23.09.24 19:16:45 | - | 47,500 |
23.09.24 19:02:08 | - | 47,600 |
23.09.24 19:01:56 | - | 47,550 |
23.09.24 19:01:26 | - | 47,600 |
23.09.24 19:01:11 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:48:17 | - | 47,600 |
23.09.24 18:47:47 | - | 47,550 |
23.09.24 18:47:32 | - | 47,600 |
23.09.24 18:47:02 | - | 47,550 |
23.09.24 18:46:47 | - | 47,600 |
23.09.24 18:46:32 | - | 47,550 |
23.09.24 18:22:53 | - | 47,600 |
23.09.24 18:21:38 | - | 47,550 |
23.09.24 18:21:30 | - | 47,600 |
23.09.24 18:10:26 | - | 47,550 |
23.09.24 18:09:41 | - | 47,600 |
23.09.24 18:09:26 | - | 47,550 |
23.09.24 18:04:31 | - | 47,600 |
23.09.24 18:04:16 | - | 47,550 |
23.09.24 18:04:01 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:46 | - | 47,550 |
23.09.24 17:58:16 | - | 47,600 |
23.09.24 17:53:00 | - | 47,650 |
23.09.24 17:52:47 | - | 47,600 |
23.09.24 17:51:17 | - | 47,650 |
23.09.24 17:48:04 | - | 47,600 |
23.09.24 17:46:31 | - | 47,650 |
23.09.24 17:46:19 | - | 47,600 |
23.09.24 17:45:01 | - | 47,650 |
23.09.24 17:35:02 | - | 47,600 |
23.09.24 17:30:02 | - | 47,550 |
23.09.24 17:30:00 | - | 47,600 |
23.09.24 17:30:00 | - | 47,650 |
23.09.24 17:29:58 | - | 47,700 |
23.09.24 17:29:55 | - | 47,650 |