BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:24 | - | 47,850 |
23.09.24 16:29:27 | - | 47,900 |
23.09.24 16:24:41 | - | 47,650 |
23.09.24 16:22:38 | - | 47,700 |
23.09.24 16:22:35 | - | 47,650 |
23.09.24 16:22:25 | - | 47,600 |
23.09.24 16:22:25 | - | 47,650 |
23.09.24 16:22:20 | - | 47,600 |
23.09.24 16:22:17 | - | 47,650 |
23.09.24 16:22:16 | - | 47,700 |
23.09.24 16:22:15 | - | 47,750 |
23.09.24 16:20:47 | - | 47,700 |
23.09.24 16:20:27 | - | 47,600 |
23.09.24 16:20:24 | - | 47,650 |
23.09.24 16:18:27 | - | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:46 | - | 47,650 |
23.09.24 16:08:04 | - | 47,600 |
23.09.24 16:07:56 | - | 47,650 |
23.09.24 16:06:31 | - | 47,600 |
23.09.24 16:06:12 | - | 47,550 |
23.09.24 16:06:04 | - | 47,500 |
23.09.24 16:05:12 | - | 47,600 |
23.09.24 16:04:45 | - | 47,550 |
23.09.24 16:03:50 | - | 47,500 |
23.09.24 16:03:41 | - | 47,550 |
23.09.24 16:03:16 | - | 47,600 |
23.09.24 16:01:37 | - | 47,600 |
23.09.24 16:00:01 | - | 47,500 |
23.09.24 15:59:14 | - | 47,500 |
23.09.24 15:59:11 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:08 | - | 47,500 |
23.09.24 15:59:05 | - | 47,500 |
23.09.24 15:57:53 | - | 47,500 |
23.09.24 15:57:44 | - | 47,500 |
23.09.24 15:55:10 | - | 47,500 |
23.09.24 15:55:09 | - | 47,500 |
23.09.24 15:55:08 | - | 47,500 |
23.09.24 15:55:07 | - | 47,500 |
23.09.24 15:55:06 | - | 47,500 |
23.09.24 15:55:04 | - | 47,500 |
23.09.24 15:55:02 | - | 47,500 |
23.09.24 15:54:59 | - | 47,500 |
23.09.24 15:54:55 | - | 47,500 |
23.09.24 15:54:51 | - | 47,500 |
23.09.24 15:54:50 | - | 47,500 |