BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:53 | - | 47,650 |
23.09.24 17:26:41 | - | 47,650 |
23.09.24 17:26:37 | - | 47,650 |
23.09.24 17:24:21 | - | 47,650 |
23.09.24 17:20:40 | - | 47,700 |
23.09.24 17:15:39 | - | 47,700 |
23.09.24 17:15:39 | - | 47,700 |
23.09.24 17:15:39 | - | 47,650 |
23.09.24 17:15:33 | - | 47,600 |
23.09.24 17:15:33 | - | 47,650 |
23.09.24 17:10:32 | - | 47,700 |
23.09.24 17:10:08 | - | 47,700 |
23.09.24 17:09:49 | - | 47,650 |
23.09.24 17:07:38 | - | 47,700 |
23.09.24 17:06:28 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:52 | - | 47,750 |
23.09.24 17:01:52 | - | 47,800 |
23.09.24 17:01:24 | - | 47,850 |
23.09.24 16:58:40 | - | 47,900 |
23.09.24 16:58:39 | - | 47,900 |
23.09.24 16:58:34 | - | 47,850 |
23.09.24 16:58:34 | - | 47,850 |
23.09.24 16:53:17 | - | 47,800 |
23.09.24 16:53:17 | - | 47,800 |
23.09.24 16:47:12 | - | 47,800 |
23.09.24 16:39:16 | - | 47,750 |
23.09.24 16:38:37 | - | 47,800 |
23.09.24 16:37:33 | - | 47,800 |
23.09.24 16:33:40 | - | 47,800 |
23.09.24 16:33:39 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:39 | - | 47,850 |
23.09.24 16:33:36 | - | 47,800 |
23.09.24 16:33:32 | - | 47,850 |
23.09.24 16:33:31 | - | 47,850 |
23.09.24 16:33:29 | - | 47,800 |
23.09.24 16:33:26 | - | 47,800 |
23.09.24 16:33:26 | - | 47,850 |
23.09.24 16:33:25 | - | 47,900 |
23.09.24 16:33:24 | - | 47,900 |
23.09.24 16:33:20 | - | 47,850 |
23.09.24 16:33:20 | - | 47,850 |
23.09.24 16:33:07 | - | 47,900 |
23.09.24 16:33:01 | - | 47,850 |
23.09.24 16:32:59 | - | 47,850 |
23.09.24 16:31:33 | - | 47,900 |