BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:50:33 | - | 47,100 |
23.09.24 12:50:31 | - | 47,150 |
23.09.24 12:50:27 | - | 47,100 |
23.09.24 12:48:38 | - | 47,150 |
23.09.24 12:30:46 | - | 47,150 |
23.09.24 12:30:45 | - | 47,150 |
23.09.24 12:30:07 | - | 47,200 |
23.09.24 12:25:26 | - | 47,150 |
23.09.24 12:21:59 | - | 47,200 |
23.09.24 12:20:13 | - | 47,150 |
23.09.24 11:58:26 | - | 47,100 |
23.09.24 11:58:07 | - | 47,100 |
23.09.24 11:57:19 | - | 47,100 |
23.09.24 11:57:19 | - | 47,100 |
23.09.24 11:57:19 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:57:15 | - | 47,150 |
23.09.24 11:45:39 | - | 47,200 |
23.09.24 11:29:58 | - | 47,200 |
23.09.24 11:29:58 | - | 47,250 |
23.09.24 11:23:44 | - | 47,200 |
23.09.24 11:23:43 | - | 47,250 |
23.09.24 11:20:58 | - | 47,200 |
23.09.24 11:20:54 | - | 47,200 |
23.09.24 11:20:05 | - | 47,200 |
23.09.24 11:20:04 | - | 47,200 |
23.09.24 11:15:01 | - | 47,250 |
23.09.24 11:14:53 | - | 47,250 |
23.09.24 11:14:41 | - | 47,250 |
23.09.24 11:14:40 | - | 47,250 |
23.09.24 11:14:40 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:39 | - | 47,300 |
23.09.24 11:14:39 | - | 47,250 |
23.09.24 11:14:38 | - | 47,250 |
23.09.24 11:14:38 | - | 47,250 |
23.09.24 11:14:15 | - | 47,250 |
23.09.24 11:14:13 | - | 47,200 |
23.09.24 11:09:46 | - | 47,250 |
23.09.24 10:54:50 | - | 47,200 |
23.09.24 10:54:26 | - | 47,150 |
23.09.24 10:54:16 | - | 47,200 |
23.09.24 10:54:15 | - | 47,250 |
23.09.24 10:54:15 | - | 47,200 |
23.09.24 10:54:14 | - | 47,200 |
23.09.24 10:54:14 | - | 47,150 |
23.09.24 10:54:13 | - | 47,150 |