BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:38 | - | 46,750 |
23.09.24 10:05:10 | - | 46,750 |
23.09.24 10:05:10 | - | 46,750 |
23.09.24 10:04:42 | - | 46,800 |
23.09.24 10:03:26 | - | 46,850 |
23.09.24 10:00:31 | - | 46,850 |
23.09.24 09:59:49 | - | 46,850 |
23.09.24 09:59:46 | - | 46,850 |
23.09.24 09:59:03 | - | 46,850 |
23.09.24 09:59:01 | - | 46,850 |
23.09.24 09:58:59 | - | 46,850 |
23.09.24 09:58:59 | - | 46,850 |
23.09.24 09:58:58 | - | 46,850 |
23.09.24 09:58:34 | - | 46,800 |
23.09.24 09:58:33 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:31 | - | 46,750 |
23.09.24 09:55:18 | - | 46,750 |
23.09.24 09:55:16 | - | 46,750 |
23.09.24 09:55:15 | - | 46,750 |
23.09.24 09:55:15 | - | 46,750 |
23.09.24 09:55:01 | - | 46,750 |
23.09.24 09:55:00 | - | 46,750 |
23.09.24 09:54:52 | - | 46,750 |
23.09.24 09:54:51 | - | 46,750 |
23.09.24 09:54:40 | - | 46,750 |
23.09.24 09:54:39 | - | 46,750 |
23.09.24 09:54:38 | - | 46,750 |
23.09.24 09:54:36 | - | 46,750 |
23.09.24 09:54:36 | - | 46,750 |
23.09.24 09:49:56 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:17 | - | 46,700 |
23.09.24 09:40:18 | - | 46,650 |
23.09.24 09:40:18 | - | 46,650 |
23.09.24 09:38:45 | - | 46,600 |
23.09.24 09:38:44 | - | 46,600 |
23.09.24 09:32:34 | - | 46,550 |
23.09.24 09:30:33 | - | 46,500 |
23.09.24 09:30:27 | - | 46,550 |
23.09.24 09:30:00 | - | 46,550 |
23.09.24 09:29:58 | - | 46,600 |
23.09.24 09:26:57 | - | 46,550 |
23.09.24 09:26:57 | - | 46,550 |
23.09.24 09:16:13 | - | 46,400 |
23.09.24 09:16:12 | - | 46,450 |
23.09.24 09:16:08 | - | 46,500 |