BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:58 | - | 46,650 |
20.09.24 16:48:56 | - | 46,700 |
20.09.24 16:48:56 | - | 46,700 |
20.09.24 16:48:38 | - | 46,600 |
20.09.24 16:46:03 | - | 46,650 |
20.09.24 16:46:00 | - | 46,600 |
20.09.24 16:45:56 | - | 46,600 |
20.09.24 16:43:58 | - | 46,600 |
20.09.24 16:43:29 | - | 46,600 |
20.09.24 16:43:08 | - | 46,550 |
20.09.24 16:42:57 | - | 46,600 |
20.09.24 16:42:54 | - | 46,600 |
20.09.24 16:42:12 | - | 46,600 |
20.09.24 16:42:06 | - | 46,550 |
20.09.24 16:40:27 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:25 | - | 46,550 |
20.09.24 16:39:25 | - | 46,550 |
20.09.24 16:36:58 | - | 46,600 |
20.09.24 16:36:56 | - | 46,550 |
20.09.24 16:36:08 | - | 46,550 |
20.09.24 16:35:51 | - | 46,500 |
20.09.24 16:35:09 | - | 46,550 |
20.09.24 16:34:36 | - | 46,650 |
20.09.24 16:34:27 | - | 46,600 |
20.09.24 16:34:17 | - | 46,550 |
20.09.24 16:33:14 | - | 46,550 |
20.09.24 16:32:02 | - | 46,550 |
20.09.24 16:31:07 | - | 46,550 |
20.09.24 16:30:38 | - | 46,550 |
20.09.24 16:27:01 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:37 | - | 46,650 |
20.09.24 16:21:05 | - | 46,600 |
20.09.24 16:21:05 | - | 46,600 |
20.09.24 16:20:42 | - | 46,650 |
20.09.24 16:20:26 | - | 46,600 |
20.09.24 16:20:20 | - | 46,600 |
20.09.24 16:20:01 | - | 46,600 |
20.09.24 16:19:38 | - | 46,600 |
20.09.24 16:19:28 | - | 46,600 |
20.09.24 16:19:15 | - | 46,600 |
20.09.24 16:18:29 | - | 46,650 |
20.09.24 16:15:52 | - | 46,600 |
20.09.24 16:12:45 | - | 46,600 |
20.09.24 16:12:40 | - | 46,550 |
20.09.24 16:09:11 | - | 46,600 |