BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:51 | - | 46,800 |
20.09.24 15:12:51 | - | 46,800 |
20.09.24 15:12:06 | - | 46,800 |
20.09.24 15:11:01 | - | 46,750 |
20.09.24 15:10:29 | - | 46,800 |
20.09.24 15:10:27 | - | 46,750 |
20.09.24 15:10:03 | - | 46,800 |
20.09.24 15:07:50 | - | 46,750 |
20.09.24 15:07:42 | - | 46,800 |
20.09.24 15:07:41 | - | 46,750 |
20.09.24 15:07:37 | - | 46,750 |
20.09.24 15:07:12 | - | 46,800 |
20.09.24 15:07:12 | - | 46,750 |
20.09.24 15:07:03 | - | 46,800 |
20.09.24 15:07:01 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:00 | - | 46,800 |
20.09.24 15:06:59 | - | 46,950 |
20.09.24 14:57:41 | - | 47,000 |
20.09.24 14:57:40 | - | 47,050 |
20.09.24 14:54:59 | - | 47,050 |
20.09.24 14:53:04 | - | 47,100 |
20.09.24 14:52:19 | - | 47,050 |
20.09.24 14:50:28 | - | 47,000 |
20.09.24 14:48:04 | - | 47,050 |
20.09.24 14:48:03 | - | 47,000 |
20.09.24 14:47:00 | - | 47,050 |
20.09.24 14:46:10 | - | 47,000 |
20.09.24 14:46:09 | - | 47,000 |
20.09.24 14:46:08 | - | 47,000 |
20.09.24 14:29:20 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:04 | - | 47,050 |
20.09.24 14:14:29 | - | 47,000 |
20.09.24 14:12:18 | - | 47,050 |
20.09.24 14:06:02 | - | 47,000 |
20.09.24 13:55:40 | - | 47,050 |
20.09.24 13:55:39 | - | 47,050 |
20.09.24 13:54:55 | - | 47,100 |
20.09.24 13:53:16 | - | 47,050 |
20.09.24 13:52:16 | - | 47,000 |
20.09.24 13:51:28 | - | 47,050 |
20.09.24 13:48:13 | - | 47,000 |
20.09.24 13:42:45 | - | 47,050 |
20.09.24 13:34:00 | - | 47,000 |
20.09.24 13:32:59 | - | 47,050 |
20.09.24 13:32:55 | - | 47,000 |