BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:04 | - | 47,250 |
20.09.24 09:30:02 | - | 47,300 |
20.09.24 09:29:58 | - | 47,300 |
20.09.24 09:28:34 | - | 47,250 |
20.09.24 09:28:33 | - | 47,250 |
20.09.24 09:25:29 | - | 47,150 |
20.09.24 09:25:27 | - | 47,100 |
20.09.24 09:25:27 | - | 47,150 |
20.09.24 09:14:27 | - | 47,200 |
20.09.24 09:10:00 | - | 47,200 |
20.09.24 09:08:54 | - | 47,200 |
20.09.24 09:08:51 | - | 47,200 |
20.09.24 09:08:47 | - | 47,200 |
20.09.24 09:08:47 | - | 47,200 |
20.09.24 09:06:13 | - | 47,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:04 | - | 47,050 |
20.09.24 09:03:11 | - | 47,000 |
20.09.24 09:03:10 | - | 47,000 |
20.09.24 09:03:09 | - | 47,050 |
20.09.24 09:03:08 | - | 47,100 |
20.09.24 09:01:27 | - | 47,150 |
20.09.24 09:01:19 | - | 47,100 |
20.09.24 09:00:49 | - | 47,050 |
20.09.24 09:00:47 | - | 47,100 |
20.09.24 09:00:46 | - | 47,050 |
20.09.24 09:00:40 | - | 47,050 |
20.09.24 09:00:39 | - | 47,050 |
20.09.24 09:00:38 | - | 47,050 |
20.09.24 09:00:27 | - | 47,000 |
20.09.24 09:00:26 | - | 47,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:22 | - | 47,050 |
20.09.24 09:00:22 | - | 47,100 |
20.09.24 08:00:01 | - | 47,100 |
20.09.24 08:00:00 | - | 47,150 |
20.09.24 07:59:59 | - | 46,950 |
20.09.24 07:59:06 | - | 46,900 |
20.09.24 07:55:22 | - | 46,950 |
20.09.24 07:55:06 | - | 46,900 |
20.09.24 07:54:52 | - | 46,950 |
20.09.24 07:53:22 | - | 46,900 |
20.09.24 07:53:06 | - | 46,950 |
20.09.24 07:52:37 | - | 46,900 |
20.09.24 07:51:46 | - | 46,950 |
20.09.24 07:48:55 | - | 46,900 |
20.09.24 07:48:40 | - | 46,950 |