BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:18 | - | 46,850 |
20.09.24 17:37:00 | - | 46,800 |
20.09.24 17:36:48 | - | 46,850 |
20.09.24 17:36:07 | - | 46,800 |
20.09.24 17:35:24 | - | 46,700 |
20.09.24 17:30:03 | - | 46,850 |
20.09.24 17:30:01 | - | 46,900 |
20.09.24 17:29:58 | - | 46,950 |
20.09.24 17:29:53 | - | 46,900 |
20.09.24 17:29:48 | - | 46,900 |
20.09.24 17:29:46 | - | 46,850 |
20.09.24 17:29:46 | - | 46,850 |
20.09.24 17:29:29 | - | 46,900 |
20.09.24 17:25:16 | - | 46,900 |
20.09.24 17:25:13 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:01 | - | 46,950 |
20.09.24 17:13:16 | - | 46,900 |
20.09.24 17:13:15 | - | 46,950 |
20.09.24 17:13:14 | - | 46,900 |
20.09.24 17:11:58 | - | 46,850 |
20.09.24 17:11:58 | - | 46,850 |
20.09.24 17:08:24 | - | 46,900 |
20.09.24 17:08:24 | - | 46,950 |
20.09.24 17:05:28 | - | 46,900 |
20.09.24 17:05:26 | - | 46,950 |
20.09.24 17:05:25 | - | 46,950 |
20.09.24 17:02:15 | - | 46,900 |
20.09.24 17:01:59 | - | 46,900 |
20.09.24 16:58:24 | - | 46,900 |
20.09.24 16:55:53 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:47 | - | 46,850 |
20.09.24 16:55:46 | - | 46,900 |
20.09.24 16:53:02 | - | 46,950 |
20.09.24 16:52:55 | - | 46,900 |
20.09.24 16:52:54 | - | 46,950 |
20.09.24 16:52:54 | - | 46,950 |
20.09.24 16:52:53 | - | 46,950 |
20.09.24 16:52:44 | - | 46,850 |
20.09.24 16:51:15 | - | 46,900 |
20.09.24 16:51:14 | - | 46,900 |
20.09.24 16:51:14 | - | 46,850 |
20.09.24 16:51:12 | - | 46,850 |
20.09.24 16:51:11 | - | 46,800 |
20.09.24 16:49:06 | - | 46,650 |
20.09.24 16:49:05 | - | 46,700 |